CodeMong Ai Historical Data

COAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.429
+2.95%
$ 3.22 billion $ 1.92 million
Feb 14, 12 AM $ 0.416
+11.21%
$ 3.1 billion $ 1.7 million
Feb 13, 11 PM $ 0.374
+1.74%
$ 2.81 billion $ 1.56 million
Feb 13, 10 PM $ 0.368
+0.57%
$ 2.76 billion $ 1.52 million
Feb 13, 9 PM $ 0.366
+0.58%
$ 2.74 billion $ 1.5 million
Feb 13, 8 PM $ 0.364
+0.61%
$ 2.73 billion $ 1.46 million
Feb 13, 7 PM $ 0.361
+0.25%
$ 2.71 billion $ 1.43 million
Feb 13, 6 PM $ 0.361
+0.92%
$ 2.71 billion $ 1.39 million
Feb 13, 5 PM $ 0.357
-3.56%
$ 2.68 billion $ 1.36 million
Feb 13, 4 PM $ 0.371
-3.13%
$ 2.79 billion $ 1.26 million
Feb 13, 3 PM $ 0.384
+3.92%
$ 2.86 billion $ 1.09 million
Feb 13, 2 PM $ 0.371
+6.89%
$ 2.76 billion $ 908,660
Feb 13, 1 PM $ 0.347
+0.55%
$ 2.6 billion $ 786,564
Feb 13, 12 PM $ 0.344
+1.29%
$ 2.58 billion $ 767,181
Feb 13, 11 AM $ 0.34
+3.59%
$ 2.55 billion $ 623,817
Feb 13, 10 AM $ 0.328
-0.39%
$ 2.46 billion $ 530,219
Feb 13, 9 AM $ 0.33
+3.88%
$ 2.47 billion $ 490,133
Feb 13, 8 AM $ 0.317
+1.15%
$ 2.38 billion $ 458,643
Feb 13, 7 AM $ 0.314
+0.10%
$ 2.35 billion $ 453,395
Feb 13, 6 AM $ 0.313
+1.03%
$ 2.35 billion $ 427,209
Feb 13, 5 AM $ 0.31
+0.29%
$ 2.33 billion $ 428,490
Feb 13, 4 AM $ 0.309
-0.67%
$ 2.32 billion $ 442,881
Feb 13, 3 AM $ 0.311
-1.05%
$ 2.34 billion $ 451,749
Feb 13, 2 AM $ 0.315
+0.25%
$ 2.36 billion $ 450,539
Feb 13, 1 AM $ 0.314
+1.00%
$ 2.35 billion $ 450,630
Feb 13, 12 AM $ 0.311
-0.06%
$ 2.33 billion $ 441,427
Feb 12, 11 PM $ 0.311
-0.35%
$ 2.33 billion $ 440,358
Feb 12, 10 PM $ 0.312
+1.30%
$ 2.34 billion $ 450,107
Feb 12, 9 PM $ 0.308
+0.95%
$ 2.31 billion $ 459,804
Feb 12, 8 PM $ 0.305
-1.10%
$ 2.29 billion $ 469,027
Feb 12, 7 PM $ 0.309
+0.69%
$ 2.32 billion $ 477,313
Feb 12, 6 PM $ 0.306
+1.29%
$ 2.3 billion $ 478,206
Feb 12, 5 PM $ 0.303
+0.36%
$ 2.27 billion $ 498,261
Feb 12, 4 PM $ 0.301
-1.12%
$ 2.26 billion $ 523,746
Feb 12, 3 PM $ 0.305
-0.42%
$ 2.29 billion $ 514,607
Feb 12, 2 PM $ 0.307
+0.13%
$ 2.3 billion $ 538,592
Feb 12, 1 PM $ 0.306
+0.72%
$ 2.3 billion $ 550,634
Feb 12, 12 PM $ 0.304
-2.66%
$ 2.28 billion $ 559,017
Feb 12, 11 AM $ 0.313
-0.10%
$ 2.35 billion $ 558,228
Feb 12, 10 AM $ 0.313
+0.16%
$ 2.35 billion $ 579,643
Feb 12, 9 AM $ 0.313
+1.26%
$ 2.34 billion $ 598,729
Feb 12, 8 AM $ 0.309
-0.96%
$ 2.32 billion $ 614,671
Feb 12, 7 AM $ 0.312
-0.13%
$ 2.34 billion $ 654,285
Feb 12, 6 AM $ 0.312
-0.67%
$ 2.34 billion $ 659,283
Feb 12, 5 AM $ 0.314
+0.71%
$ 2.35 billion $ 688,329
Feb 12, 4 AM $ 0.312
+0.23%
$ 2.33 billion $ 720,817
Feb 12, 3 AM $ 0.311
+2.07%
$ 2.33 billion $ 792,640
Feb 12, 2 AM $ 0.305
-0.16%
$ 2.29 billion $ 824,313
Feb 12, 1 AM $ 0.305
+0.20%
$ 2.29 billion $ 837,184
Feb 12, 12 AM $ 0.305
+1.10%
$ 2.28 billion $ 864,859