CodeMong Ai Historical Data

COAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.305
+1.10%
$ 2.28 billion $ 864,859
Feb 11, 11 PM $ 0.301
-1.79%
$ 2.26 billion $ 878,901
Feb 11, 10 PM $ 0.307
-1.19%
$ 2.3 billion $ 876,291
Feb 11, 9 PM $ 0.31
-0.03%
$ 2.33 billion $ 887,742
Feb 11, 8 PM $ 0.31
-0.26%
$ 2.33 billion $ 871,519
Feb 11, 7 PM $ 0.311
-1.46%
$ 2.33 billion $ 892,400
Feb 11, 6 PM $ 0.316
+0.80%
$ 2.37 billion $ 888,409
Feb 11, 5 PM $ 0.314
+2.25%
$ 2.36 billion $ 876,304
Feb 11, 4 PM $ 0.307
-1.16%
$ 2.3 billion $ 868,240
Feb 11, 3 PM $ 0.311
+1.94%
$ 2.33 billion $ 869,290
Feb 11, 2 PM $ 0.304
-2.40%
$ 2.28 billion $ 875,357
Feb 11, 1 PM $ 0.312
-0.60%
$ 2.34 billion $ 863,532
Feb 11, 12 PM $ 0.314
+0.19%
$ 2.36 billion $ 817,856
Feb 11, 11 AM $ 0.313
+0.74%
$ 2.36 billion $ 800,171
Feb 11, 10 AM $ 0.311
+0.00%
$ 2.33 billion $ 779,912
Feb 11, 9 AM $ 0.311
+2.78%
$ 2.33 billion $ 729,097
Feb 11, 8 AM $ 0.303
+1.99%
$ 2.27 billion $ 707,394
Feb 11, 7 AM $ 0.297
-0.70%
$ 2.23 billion $ 673,206
Feb 11, 6 AM $ 0.299
+0.30%
$ 2.25 billion $ 664,921
Feb 11, 5 AM $ 0.298
-3.03%
$ 2.24 billion $ 651,430
Feb 11, 4 AM $ 0.308
-3.08%
$ 2.3 billion $ 616,956
Feb 11, 3 AM $ 0.318
+3.05%
$ 2.38 billion $ 532,812
Feb 11, 2 AM $ 0.31
+0.10%
$ 2.32 billion $ 504,501
Feb 11, 1 AM $ 0.309
+1.61%
$ 2.32 billion $ 490,784
Feb 11, 12 AM $ 0.304
-0.36%
$ 2.28 billion $ 466,028
Feb 10, 11 PM $ 0.306
+0.36%
$ 2.29 billion $ 449,712
Feb 10, 10 PM $ 0.304
+2.53%
$ 2.28 billion $ 443,022
Feb 10, 9 PM $ 0.297
-0.44%
$ 2.23 billion $ 421,530
Feb 10, 8 PM $ 0.298
-0.53%
$ 2.23 billion $ 417,659
Feb 10, 7 PM $ 0.299
+1.77%
$ 2.25 billion $ 382,588
Feb 10, 6 PM $ 0.294
-0.47%
$ 2.21 billion $ 376,896
Feb 10, 5 PM $ 0.295
+0.27%
$ 2.22 billion $ 372,087
Feb 10, 4 PM $ 0.295
+0.07%
$ 2.21 billion $ 361,065
Feb 10, 3 PM $ 0.293
+3.06%
$ 2.2 billion $ 344,115
Feb 10, 2 PM $ 0.285
+1.03%
$ 2.13 billion $ 419,207
Feb 10, 1 PM $ 0.282
+0.25%
$ 2.11 billion $ 410,178
Feb 10, 12 PM $ 0.281
-0.67%
$ 2.11 billion $ 430,662
Feb 10, 11 AM $ 0.283
+0.14%
$ 2.12 billion $ 457,089
Feb 10, 10 AM $ 0.282
+0.21%
$ 2.12 billion $ 445,884
Feb 10, 9 AM $ 0.282
-0.04%
$ 2.11 billion $ 457,064
Feb 10, 8 AM $ 0.282
+0.14%
$ 2.12 billion $ 451,442
Feb 10, 7 AM $ 0.282
+0.79%
$ 2.11 billion $ 456,330
Feb 10, 6 AM $ 0.279
-1.83%
$ 2.09 billion $ 471,785
Feb 10, 5 AM $ 0.284
+0.07%
$ 2.13 billion $ 463,053
Feb 10, 4 AM $ 0.284
+1.03%
$ 2.13 billion $ 446,805
Feb 10, 3 AM $ 0.281
-0.88%
$ 2.11 billion $ 447,510
Feb 10, 2 AM $ 0.284
-0.70%
$ 2.13 billion $ 449,625
Feb 10, 1 AM $ 0.286
+0.32%
$ 2.14 billion $ 447,421
Feb 10, 12 AM $ 0.285
+0.14%
$ 2.14 billion $ 439,203
Feb 9, 11 PM $ 0.284
-0.32%
$ 2.13 billion $ 434,997