CodeMong Ai Historical Data

COAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.284
-0.32%
$ 2.13 billion $ 434,997
Feb 9, 10 PM $ 0.285
-0.45%
$ 2.14 billion $ 436,158
Feb 9, 9 PM $ 0.287
-0.59%
$ 2.15 billion $ 435,511
Feb 9, 8 PM $ 0.288
-0.96%
$ 2.16 billion $ 432,136
Feb 9, 7 PM $ 0.291
+0.07%
$ 2.18 billion $ 428,576
Feb 9, 6 PM $ 0.291
-0.27%
$ 2.18 billion $ 423,027
Feb 9, 5 PM $ 0.292
+1.07%
$ 2.19 billion $ 414,999
Feb 9, 4 PM $ 0.289
+1.55%
$ 2.16 billion $ 412,971
Feb 9, 3 PM $ 0.284
+0.18%
$ 2.13 billion $ 434,156
Feb 9, 2 PM $ 0.283
+0.04%
$ 2.13 billion $ 329,786
Feb 9, 1 PM $ 0.283
-0.25%
$ 2.13 billion $ 321,899
Feb 9, 12 PM $ 0.284
-1.73%
$ 2.13 billion $ 306,341
Feb 9, 11 AM $ 0.289
+0.80%
$ 2.17 billion $ 283,068
Feb 9, 10 AM $ 0.287
-1.14%
$ 2.16 billion $ 284,422
Feb 9, 9 AM $ 0.29
-0.10%
$ 2.18 billion $ 280,826
Feb 9, 8 AM $ 0.29
-1.36%
$ 2.18 billion $ 282,572
Feb 9, 7 AM $ 0.294
-1.01%
$ 2.21 billion $ 269,708
Feb 9, 6 AM $ 0.297
-0.97%
$ 2.23 billion $ 256,846
Feb 9, 5 AM $ 0.3
-0.23%
$ 2.25 billion $ 241,016
Feb 9, 4 AM $ 0.301
-1.18%
$ 2.26 billion $ 238,412
Feb 9, 3 AM $ 0.305
+0.99%
$ 2.28 billion $ 232,025
Feb 9, 2 AM $ 0.302
+1.34%
$ 2.26 billion $ 218,831
Feb 9, 1 AM $ 0.298
-0.13%
$ 2.23 billion $ 214,064
Feb 9, 12 AM $ 0.298
+0.00%
$ 2.24 billion $ 214,138
Feb 8, 11 PM $ 0.298
-0.07%
$ 2.23 billion $ 214,423
Feb 8, 10 PM $ 0.297
+0.64%
$ 2.22 billion $ 217,940
Feb 8, 9 PM $ 0.296
+0.07%
$ 2.22 billion $ 215,818
Feb 8, 8 PM $ 0.296
-0.77%
$ 2.22 billion $ 218,012
Feb 8, 7 PM $ 0.298
+0.00%
$ 2.24 billion $ 218,219
Feb 8, 6 PM $ 0.298
+0.91%
$ 2.24 billion $ 223,870
Feb 8, 5 PM $ 0.296
+1.09%
$ 2.22 billion $ 231,102
Feb 8, 4 PM $ 0.293
-2.07%
$ 2.19 billion $ 226,983
Feb 8, 3 PM $ 0.299
-0.47%
$ 2.25 billion $ 215,344
Feb 8, 2 PM $ 0.301
-0.10%
$ 2.26 billion $ 204,694
Feb 8, 1 PM $ 0.301
-0.66%
$ 2.26 billion $ 198,316
Feb 8, 12 PM $ 0.303
-0.65%
$ 2.28 billion $ 193,478
Feb 8, 11 AM $ 0.304
+0.83%
$ 2.28 billion $ 190,318
Feb 8, 10 AM $ 0.302
-0.03%
$ 2.26 billion $ 196,068
Feb 8, 9 AM $ 0.302
-1.08%
$ 2.26 billion $ 190,254
Feb 8, 8 AM $ 0.305
+0.66%
$ 2.29 billion $ 192,175
Feb 8, 7 AM $ 0.303
+1.54%
$ 2.27 billion $ 193,990
Feb 8, 6 AM $ 0.299
-0.33%
$ 2.24 billion $ 241,075
Feb 8, 5 AM $ 0.3
+0.17%
$ 2.25 billion $ 252,371
Feb 8, 4 AM $ 0.299
+0.00%
$ 2.24 billion $ 259,959
Feb 8, 3 AM $ 0.299
-1.42%
$ 2.25 billion $ 277,043
Feb 8, 2 AM $ 0.304
-0.33%
$ 2.28 billion $ 282,497
Feb 8, 1 AM $ 0.304
+0.26%
$ 2.28 billion $ 294,773
Feb 8, 12 AM $ 0.304
-0.65%
$ 2.28 billion $ 306,270
Feb 7, 11 PM $ 0.306
-0.49%
$ 2.3 billion $ 321,085
Feb 7, 10 PM $ 0.308
+0.00%
$ 2.31 billion $ 332,672