CodeMong Ai Historical Data

COAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.308
+0.00%
$ 2.31 billion $ 332,672
Feb 7, 9 PM $ 0.308
-0.06%
$ 2.31 billion $ 372,801
Feb 7, 8 PM $ 0.308
+0.29%
$ 2.31 billion $ 406,311
Feb 7, 7 PM $ 0.308
-0.42%
$ 2.31 billion $ 424,575
Feb 7, 6 PM $ 0.31
+0.81%
$ 2.33 billion $ 433,808
Feb 7, 5 PM $ 0.307
-0.39%
$ 2.31 billion $ 454,802
Feb 7, 4 PM $ 0.309
-0.03%
$ 2.32 billion $ 523,423
Feb 7, 3 PM $ 0.308
+1.55%
$ 2.32 billion $ 535,769
Feb 7, 2 PM $ 0.303
-0.39%
$ 2.28 billion $ 561,655
Feb 7, 1 PM $ 0.305
-0.46%
$ 2.28 billion $ 587,217
Feb 7, 12 PM $ 0.305
+0.93%
$ 2.29 billion $ 598,934
Feb 7, 11 AM $ 0.303
+1.37%
$ 2.28 billion $ 607,506
Feb 7, 10 AM $ 0.299
-0.33%
$ 2.24 billion $ 609,358
Feb 7, 9 AM $ 0.3
-0.40%
$ 2.25 billion $ 610,776
Feb 7, 8 AM $ 0.301
+0.57%
$ 2.25 billion $ 617,309
Feb 7, 7 AM $ 0.299
-1.39%
$ 2.24 billion $ 632,111
Feb 7, 6 AM $ 0.303
-2.38%
$ 2.27 billion $ 596,284
Feb 7, 5 AM $ 0.31
-1.74%
$ 2.33 billion $ 603,220
Feb 7, 4 AM $ 0.316
-0.19%
$ 2.37 billion $ 619,651
Feb 7, 3 AM $ 0.317
+0.51%
$ 2.37 billion $ 616,299
Feb 7, 2 AM $ 0.315
-0.66%
$ 2.36 billion $ 617,343
Feb 7, 1 AM $ 0.317
+0.25%
$ 2.37 billion $ 620,291
Feb 7, 12 AM $ 0.316
-1.22%
$ 2.37 billion $ 619,225
Feb 6, 11 PM $ 0.32
-1.69%
$ 2.39 billion $ 662,253
Feb 6, 10 PM $ 0.324
+2.69%
$ 2.43 billion $ 657,604
Feb 6, 9 PM $ 0.316
+3.92%
$ 2.37 billion $ 643,811
Feb 6, 8 PM $ 0.304
-1.46%
$ 2.28 billion $ 624,561
Feb 6, 7 PM $ 0.308
+0.49%
$ 2.3 billion $ 646,018
Feb 6, 6 PM $ 0.306
-1.19%
$ 2.29 billion $ 638,390
Feb 6, 5 PM $ 0.31
+3.41%
$ 2.32 billion $ 627,229
Feb 6, 4 PM $ 0.299
+2.01%
$ 2.25 billion $ 604,952
Feb 6, 3 PM $ 0.294
+0.93%
$ 2.21 billion $ 633,422
Feb 6, 2 PM $ 0.292
+1.57%
$ 2.19 billion $ 690,238
Feb 6, 1 PM $ 0.287
+0.63%
$ 2.15 billion $ 679,666
Feb 6, 12 PM $ 0.285
-0.90%
$ 2.14 billion $ 698,645
Feb 6, 11 AM $ 0.288
+0.91%
$ 2.15 billion $ 721,859
Feb 6, 10 AM $ 0.285
+0.32%
$ 2.14 billion $ 759,476
Feb 6, 9 AM $ 0.284
+2.23%
$ 2.13 billion $ 831,629
Feb 6, 8 AM $ 0.278
-1.90%
$ 2.09 billion $ 857,751
Feb 6, 7 AM $ 0.284
+0.42%
$ 2.13 billion $ 857,476
Feb 6, 6 AM $ 0.282
-1.71%
$ 2.12 billion $ 879,999
Feb 6, 5 AM $ 0.287
+2.75%
$ 2.15 billion $ 896,762
Feb 6, 4 AM $ 0.28
+0.90%
$ 2.09 billion $ 943,811
Feb 6, 3 AM $ 0.277
+0.18%
$ 2.08 billion $ 1.02 million
Feb 6, 2 AM $ 0.276
-1.32%
$ 2.07 billion $ 1.08 million
Feb 6, 1 AM $ 0.28
+2.83%
$ 2.1 billion $ 1.11 million
Feb 6, 12 AM $ 0.272
+0.33%
$ 2.04 billion $ 1.13 million
Feb 5, 11 PM $ 0.271
-1.17%
$ 2.04 billion $ 1.13 million
Feb 5, 10 PM $ 0.275
-0.76%
$ 2.06 billion $ 1.17 million
Feb 5, 9 PM $ 0.276
-1.88%
$ 2.07 billion $ 1.23 million