CodeMong Ai Historical Data

COAI Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.297
-0.07%
$ 2.23 billion $ 137,777
May 27, 12 AM $ 0.297
+2.44%
$ 2.23 billion $ 137,066
May 26, 11 PM $ 0.29
+0.21%
$ 2.18 billion $ 143,798
May 26, 10 PM $ 0.29
+0.59%
$ 2.17 billion $ 142,829
May 26, 9 PM $ 0.288
-0.52%
$ 2.16 billion $ 145,919
May 26, 8 PM $ 0.29
+0.07%
$ 2.17 billion $ 146,705
May 26, 7 PM $ 0.289
-0.28%
$ 2.17 billion $ 154,143
May 26, 6 PM $ 0.29
+0.42%
$ 2.18 billion $ 152,816
May 26, 5 PM $ 0.289
-0.48%
$ 2.17 billion $ 156,220
May 26, 4 PM $ 0.29
+0.38%
$ 2.18 billion $ 148,185
May 26, 3 PM $ 0.289
-1.30%
$ 2.17 billion $ 151,576
May 26, 2 PM $ 0.293
-0.24%
$ 2.2 billion $ 154,146
May 26, 1 PM $ 0.294
+0.10%
$ 2.2 billion $ 158,127
May 26, 12 PM $ 0.294
-0.17%
$ 2.2 billion $ 159,125
May 26, 11 AM $ 0.294
-0.41%
$ 2.21 billion $ 165,185
May 26, 10 AM $ 0.295
+2.78%
$ 2.21 billion $ 155,517
May 26, 9 AM $ 0.287
-0.21%
$ 2.15 billion $ 155,959
May 26, 8 AM $ 0.288
-0.76%
$ 2.16 billion $ 157,458
May 26, 7 AM $ 0.29
+0.38%
$ 2.18 billion $ 155,366
May 26, 6 AM $ 0.289
-0.52%
$ 2.17 billion $ 139,110
May 26, 5 AM $ 0.291
+0.45%
$ 2.18 billion $ 140,191
May 26, 4 AM $ 0.289
+0.17%
$ 2.17 billion $ 137,759
May 26, 3 AM $ 0.289
+0.07%
$ 2.17 billion $ 130,155
May 26, 2 AM $ 0.289
-0.28%
$ 2.17 billion $ 132,266
May 26, 1 AM $ 0.29
-0.75%
$ 2.17 billion $ 134,637
May 26, 12 AM $ 0.292
-1.78%
$ 2.19 billion $ 129,234
May 25, 11 PM $ 0.297
+0.81%
$ 2.23 billion $ 114,647
May 25, 10 PM $ 0.295
-1.17%
$ 2.22 billion $ 112,612
May 25, 9 PM $ 0.299
+0.64%
$ 2.24 billion $ 108,844
May 25, 8 PM $ 0.297
-0.97%
$ 2.23 billion $ 115,660
May 25, 7 PM $ 0.3
+0.17%
$ 2.25 billion $ 106,464
May 25, 6 PM $ 0.299
-0.23%
$ 2.25 billion $ 105,459
May 25, 5 PM $ 0.3
-0.50%
$ 2.25 billion $ 109,821
May 25, 4 PM $ 0.302
+0.33%
$ 2.26 billion $ 111,651
May 25, 3 PM $ 0.301
-0.10%
$ 2.25 billion $ 121,379
May 25, 2 PM $ 0.301
+0.17%
$ 2.26 billion $ 131,570
May 25, 1 PM $ 0.3
+0.17%
$ 2.25 billion $ 150,927
May 25, 12 PM $ 0.3
-0.46%
$ 2.25 billion $ 167,963
May 25, 11 AM $ 0.301
-0.46%
$ 2.26 billion $ 164,993
May 25, 10 AM $ 0.303
+0.40%
$ 2.27 billion $ 165,525
May 25, 9 AM $ 0.301
-0.56%
$ 2.26 billion $ 171,366
May 25, 8 AM $ 0.303
+0.56%
$ 2.27 billion $ 177,506
May 25, 7 AM $ 0.301
-0.03%
$ 2.26 billion $ 186,426
May 25, 6 AM $ 0.302
+0.17%
$ 2.26 billion $ 203,228
May 25, 5 AM $ 0.301
+0.27%
$ 2.26 billion $ 210,474
May 25, 4 AM $ 0.3
+0.64%
$ 2.25 billion $ 210,560
May 25, 3 AM $ 0.298
-0.63%
$ 2.24 billion $ 209,080
May 25, 2 AM $ 0.3
+0.94%
$ 2.25 billion $ 207,994
May 25, 1 AM $ 0.298
-0.10%
$ 2.23 billion $ 203,733
May 25, 12 AM $ 0.298
+0.03%
$ 2.23 billion $ 235,727