CodeMong Ai Historical Data

COAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.276
-1.88%
$ 2.07 billion $ 1.23 million
Feb 5, 8 PM $ 0.28
-3.42%
$ 2.1 billion $ 1.31 million
Feb 5, 7 PM $ 0.29
-1.19%
$ 2.17 billion $ 1.34 million
Feb 5, 6 PM $ 0.293
+1.80%
$ 2.2 billion $ 1.43 million
Feb 5, 5 PM $ 0.287
-4.64%
$ 2.16 billion $ 1.52 million
Feb 5, 4 PM $ 0.301
+2.00%
$ 2.25 billion $ 1.51 million
Feb 5, 3 PM $ 0.295
-5.27%
$ 2.21 billion $ 1.51 million
Feb 5, 2 PM $ 0.311
+1.34%
$ 2.33 billion $ 1.46 million
Feb 5, 1 PM $ 0.307
-2.72%
$ 2.3 billion $ 1.5 million
Feb 5, 12 PM $ 0.316
+1.68%
$ 2.37 billion $ 1.53 million
Feb 5, 11 AM $ 0.31
+1.24%
$ 2.33 billion $ 1.53 million
Feb 5, 10 AM $ 0.307
-5.66%
$ 2.3 billion $ 1.57 million
Feb 5, 9 AM $ 0.325
-0.03%
$ 2.44 billion $ 1.53 million
Feb 5, 8 AM $ 0.326
+0.00%
$ 2.44 billion $ 1.55 million
Feb 5, 7 AM $ 0.327
+1.27%
$ 2.45 billion $ 1.59 million
Feb 5, 6 AM $ 0.323
+1.38%
$ 2.42 billion $ 1.62 million
Feb 5, 5 AM $ 0.319
-2.42%
$ 2.39 billion $ 1.64 million
Feb 5, 4 AM $ 0.325
-0.97%
$ 2.44 billion $ 1.67 million
Feb 5, 3 AM $ 0.329
+3.52%
$ 2.46 billion $ 1.81 million
Feb 5, 2 AM $ 0.318
+1.44%
$ 2.38 billion $ 1.87 million
Feb 5, 1 AM $ 0.313
-1.94%
$ 2.35 billion $ 1.85 million
Feb 5, 12 AM $ 0.32
+3.19%
$ 2.4 billion $ 1.83 million
Feb 4, 11 PM $ 0.31
-4.94%
$ 2.31 billion $ 1.77 million
Feb 4, 10 PM $ 0.325
+0.28%
$ 2.44 billion $ 1.72 million
Feb 4, 9 PM $ 0.324
+0.68%
$ 2.42 billion $ 1.66 million
Feb 4, 8 PM $ 0.321
+1.68%
$ 2.41 billion $ 1.6 million
Feb 4, 7 PM $ 0.317
+1.05%
$ 2.37 billion $ 1.56 million
Feb 4, 6 PM $ 0.313
+4.30%
$ 2.36 billion $ 1.5 million
Feb 4, 5 PM $ 0.3
+1.66%
$ 2.27 billion $ 1.43 million
Feb 4, 4 PM $ 0.295
-1.20%
$ 2.22 billion $ 1.41 million
Feb 4, 3 PM $ 0.299
+2.01%
$ 2.24 billion $ 1.35 million
Feb 4, 2 PM $ 0.293
+1.24%
$ 2.2 billion $ 1.34 million
Feb 4, 1 PM $ 0.29
-3.27%
$ 2.17 billion $ 1.3 million
Feb 4, 12 PM $ 0.299
-0.96%
$ 2.25 billion $ 1.23 million
Feb 4, 11 AM $ 0.302
-0.03%
$ 2.27 billion $ 1.2 million
Feb 4, 10 AM $ 0.302
+2.02%
$ 2.27 billion $ 1.12 million
Feb 4, 9 AM $ 0.295
+0.27%
$ 2.22 billion $ 1.08 million
Feb 4, 8 AM $ 0.295
-0.47%
$ 2.21 billion $ 1.04 million
Feb 4, 7 AM $ 0.296
-1.86%
$ 2.22 billion $ 981,568
Feb 4, 6 AM $ 0.301
+1.89%
$ 2.26 billion $ 914,071
Feb 4, 5 AM $ 0.296
-1.60%
$ 2.22 billion $ 872,926
Feb 4, 4 AM $ 0.305
-1.52%
$ 2.29 billion $ 789,117
Feb 4, 3 AM $ 0.31
+10.27%
$ 2.34 billion $ 569,372
Feb 4, 2 AM $ 0.281
+3.23%
$ 2.11 billion $ 471,836
Feb 4, 1 AM $ 0.273
+1.04%
$ 2.03 billion $ 447,295
Feb 4, 12 AM $ 0.27
+1.54%
$ 2.02 billion $ 441,718
Feb 3, 11 PM $ 0.266
-0.90%
$ 1.99 billion $ 436,286
Feb 3, 10 PM $ 0.268
-1.25%
$ 2.01 billion $ 429,110
Feb 3, 9 PM $ 0.271
-1.38%
$ 2.03 billion $ 417,746
Feb 3, 8 PM $ 0.275
+3.27%
$ 2.06 billion $ 378,056