CodeMong Ai Historical Data

COAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.266
+5.26%
$ 2 billion $ 345,225
Feb 3, 6 PM $ 0.253
-2.46%
$ 1.9 billion $ 326,360
Feb 3, 5 PM $ 0.259
-2.77%
$ 1.95 billion $ 297,680
Feb 3, 4 PM $ 0.267
-1.77%
$ 2 billion $ 304,625
Feb 3, 3 PM $ 0.272
+3.11%
$ 2.04 billion $ 304,182
Feb 3, 2 PM $ 0.263
-2.41%
$ 1.98 billion $ 297,063
Feb 3, 1 PM $ 0.27
-0.04%
$ 2.02 billion $ 301,270
Feb 3, 12 PM $ 0.27
+1.69%
$ 2.02 billion $ 315,500
Feb 3, 11 AM $ 0.266
+1.14%
$ 1.99 billion $ 311,686
Feb 3, 10 AM $ 0.263
-0.68%
$ 1.97 billion $ 308,266
Feb 3, 9 AM $ 0.265
-0.71%
$ 1.98 billion $ 311,649
Feb 3, 8 AM $ 0.266
-0.49%
$ 2 billion $ 299,537
Feb 3, 7 AM $ 0.267
-0.04%
$ 2.01 billion $ 305,044
Feb 3, 6 AM $ 0.268
+1.28%
$ 2.01 billion $ 308,172
Feb 3, 5 AM $ 0.265
-0.90%
$ 1.99 billion $ 323,405
Feb 3, 4 AM $ 0.267
+0.91%
$ 2 billion $ 323,678
Feb 3, 3 AM $ 0.265
+1.57%
$ 1.99 billion $ 323,008
Feb 3, 2 AM $ 0.261
-2.32%
$ 1.96 billion $ 308,751
Feb 3, 1 AM $ 0.267
-0.67%
$ 2 billion $ 316,386
Feb 3, 12 AM $ 0.269
-0.37%
$ 2.01 billion $ 375,617
Feb 2, 11 PM $ 0.27
-1.03%
$ 2.02 billion $ 399,698
Feb 2, 10 PM $ 0.273
+0.15%
$ 2.04 billion $ 415,061
Feb 2, 9 PM $ 0.272
+0.52%
$ 2.04 billion $ 420,503
Feb 2, 8 PM $ 0.271
-0.62%
$ 2.03 billion $ 445,394
Feb 2, 7 PM $ 0.272
-0.55%
$ 2.04 billion $ 444,996
Feb 2, 6 PM $ 0.274
+0.40%
$ 2.05 billion $ 440,787
Feb 2, 5 PM $ 0.273
-0.40%
$ 2.05 billion $ 443,001
Feb 2, 4 PM $ 0.274
-0.29%
$ 2.05 billion $ 437,891
Feb 2, 3 PM $ 0.275
+0.62%
$ 2.06 billion $ 455,027
Feb 2, 2 PM $ 0.273
+0.22%
$ 2.05 billion $ 524,372
Feb 2, 1 PM $ 0.272
+0.70%
$ 2.04 billion $ 544,149
Feb 2, 12 PM $ 0.271
+0.52%
$ 2.03 billion $ 550,826
Feb 2, 11 AM $ 0.269
-0.99%
$ 2.02 billion $ 576,133
Feb 2, 10 AM $ 0.272
+0.22%
$ 2.04 billion $ 597,464
Feb 2, 9 AM $ 0.271
+0.56%
$ 2.03 billion $ 610,658
Feb 2, 8 AM $ 0.271
+0.41%
$ 2.03 billion $ 611,068
Feb 2, 7 AM $ 0.269
+0.45%
$ 2.02 billion $ 611,577
Feb 2, 6 AM $ 0.268
+2.02%
$ 2.01 billion $ 600,895
Feb 2, 5 AM $ 0.263
-1.61%
$ 1.97 billion $ 585,376
Feb 2, 4 AM $ 0.268
-0.15%
$ 2.01 billion $ 573,530
Feb 2, 3 AM $ 0.268
+0.07%
$ 2.01 billion $ 573,165
Feb 2, 2 AM $ 0.268
-0.96%
$ 2.01 billion $ 560,863
Feb 2, 1 AM $ 0.27
+1.01%
$ 2.03 billion $ 549,480
Feb 2, 12 AM $ 0.268
+1.98%
$ 2.01 billion $ 489,489
Feb 1, 11 PM $ 0.262
-0.94%
$ 1.97 billion $ 475,376
Feb 1, 10 PM $ 0.265
+0.57%
$ 1.99 billion $ 477,557
Feb 1, 9 PM $ 0.263
-2.63%
$ 1.97 billion $ 496,781
Feb 1, 8 PM $ 0.27
-0.55%
$ 2.03 billion $ 492,263
Feb 1, 7 PM $ 0.272
-0.40%
$ 2.04 billion $ 501,576
Feb 1, 6 PM $ 0.273
+1.11%
$ 2.05 billion $ 535,346