CodeMong Ai Historical Data

COAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.273
+1.11%
$ 2.05 billion $ 535,346
Feb 1, 5 PM $ 0.27
-0.33%
$ 2.02 billion $ 820,952
Feb 1, 4 PM $ 0.271
+0.82%
$ 2.03 billion $ 975,332
Feb 1, 3 PM $ 0.269
-2.93%
$ 2.02 billion $ 968,731
Feb 1, 2 PM $ 0.277
+0.00%
$ 2.08 billion $ 907,642
Feb 1, 1 PM $ 0.277
+0.62%
$ 2.08 billion $ 955,355
Feb 1, 12 PM $ 0.275
-0.15%
$ 2.06 billion $ 938,841
Feb 1, 11 AM $ 0.276
+0.15%
$ 2.07 billion $ 918,527
Feb 1, 10 AM $ 0.275
-2.27%
$ 2.06 billion $ 892,370
Feb 1, 9 AM $ 0.281
-0.64%
$ 2.11 billion $ 882,951
Feb 1, 8 AM $ 0.283
-0.18%
$ 2.12 billion $ 884,795
Feb 1, 7 AM $ 0.284
+0.25%
$ 2.13 billion $ 905,652
Feb 1, 6 AM $ 0.283
-0.11%
$ 2.12 billion $ 921,677
Feb 1, 5 AM $ 0.283
-0.94%
$ 2.12 billion $ 919,755
Feb 1, 4 AM $ 0.286
-0.69%
$ 2.15 billion $ 916,646
Feb 1, 3 AM $ 0.288
+0.21%
$ 2.16 billion $ 912,236
Feb 1, 2 AM $ 0.287
+0.28%
$ 2.15 billion $ 908,386
Feb 1, 1 AM $ 0.286
-0.56%
$ 2.15 billion $ 906,523
Feb 1, 12 AM $ 0.288
+0.17%
$ 2.16 billion $ 903,087
Jan 31, 11 PM $ 0.287
+1.92%
$ 2.15 billion $ 895,028
Jan 31, 10 PM $ 0.282
-0.81%
$ 2.11 billion $ 875,475
Jan 31, 9 PM $ 0.284
+0.46%
$ 2.13 billion $ 855,368
Jan 31, 8 PM $ 0.282
+2.81%
$ 2.11 billion $ 838,381
Jan 31, 7 PM $ 0.274
+0.15%
$ 2.06 billion $ 847,948
Jan 31, 6 PM $ 0.273
-1.59%
$ 2.05 billion $ 836,122
Jan 31, 5 PM $ 0.278
-7.78%
$ 2.07 billion $ 562,786
Jan 31, 4 PM $ 0.301
-1.15%
$ 2.26 billion $ 397,586
Jan 31, 3 PM $ 0.304
-0.69%
$ 2.28 billion $ 384,676
Jan 31, 2 PM $ 0.306
-4.19%
$ 2.29 billion $ 375,056
Jan 31, 1 PM $ 0.32
-0.44%
$ 2.4 billion $ 297,920
Jan 31, 12 PM $ 0.321
+0.28%
$ 2.41 billion $ 306,259
Jan 31, 11 AM $ 0.32
-0.96%
$ 2.41 billion $ 305,474
Jan 31, 10 AM $ 0.324
+0.59%
$ 2.43 billion $ 312,356
Jan 31, 9 AM $ 0.323
+0.06%
$ 2.42 billion $ 302,982
Jan 31, 8 AM $ 0.323
-0.58%
$ 2.42 billion $ 305,627
Jan 31, 7 AM $ 0.325
-0.76%
$ 2.43 billion $ 282,426
Jan 31, 6 AM $ 0.328
-1.27%
$ 2.46 billion $ 278,910
Jan 31, 5 AM $ 0.332
-0.15%
$ 2.49 billion $ 276,918
Jan 31, 4 AM $ 0.332
-0.06%
$ 2.49 billion $ 274,265
Jan 31, 3 AM $ 0.332
-0.18%
$ 2.49 billion $ 279,394
Jan 31, 2 AM $ 0.333
+0.48%
$ 2.5 billion $ 277,373
Jan 31, 1 AM $ 0.332
+0.36%
$ 2.48 billion $ 296,431
Jan 31, 12 AM $ 0.33
-0.69%
$ 2.48 billion $ 329,338
Jan 30, 11 PM $ 0.333
+0.06%
$ 2.5 billion $ 331,088
Jan 30, 10 PM $ 0.333
-0.09%
$ 2.49 billion $ 332,412
Jan 30, 9 PM $ 0.333
+0.51%
$ 2.5 billion $ 332,685
Jan 30, 8 PM $ 0.331
-1.11%
$ 2.48 billion $ 328,294
Jan 30, 7 PM $ 0.335
+0.18%
$ 2.51 billion $ 310,881
Jan 30, 6 PM $ 0.334
+1.24%
$ 2.51 billion $ 304,077
Jan 30, 5 PM $ 0.33
-0.51%
$ 2.48 billion $ 311,222