CodeMong Ai Historical Data

COAI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.334
+1.24%
$ 2.51 billion $ 304,077
Jan 30, 5 PM $ 0.33
-0.51%
$ 2.48 billion $ 311,222
Jan 30, 4 PM $ 0.332
+0.30%
$ 2.49 billion $ 333,926
Jan 30, 3 PM $ 0.331
+0.70%
$ 2.48 billion $ 354,560
Jan 30, 2 PM $ 0.329
+0.43%
$ 2.46 billion $ 485,979
Jan 30, 1 PM $ 0.327
-0.12%
$ 2.45 billion $ 519,617
Jan 30, 12 PM $ 0.328
-1.41%
$ 2.46 billion $ 519,555
Jan 30, 11 AM $ 0.332
-0.06%
$ 2.49 billion $ 519,036
Jan 30, 10 AM $ 0.332
+0.12%
$ 2.49 billion $ 515,402
Jan 30, 9 AM $ 0.331
+0.15%
$ 2.48 billion $ 525,393
Jan 30, 8 AM $ 0.331
-0.36%
$ 2.48 billion $ 516,354
Jan 30, 7 AM $ 0.332
+1.10%
$ 2.49 billion $ 526,774
Jan 30, 6 AM $ 0.328
-1.68%
$ 2.46 billion $ 517,921
Jan 30, 5 AM $ 0.334
+0.00%
$ 2.5 billion $ 523,512
Jan 30, 4 AM $ 0.334
+0.75%
$ 2.5 billion $ 529,582
Jan 30, 3 AM $ 0.331
+0.70%
$ 2.48 billion $ 540,191
Jan 30, 2 AM $ 0.329
-1.35%
$ 2.47 billion $ 558,566
Jan 30, 1 AM $ 0.335
-1.12%
$ 2.51 billion $ 566,417
Jan 30, 12 AM $ 0.338
+0.95%
$ 2.54 billion $ 543,278
Jan 29, 11 PM $ 0.335
-0.39%
$ 2.51 billion $ 568,364
Jan 29, 10 PM $ 0.336
+0.21%
$ 2.52 billion $ 568,903
Jan 29, 9 PM $ 0.335
+0.03%
$ 2.52 billion $ 572,241
Jan 29, 8 PM $ 0.335
+1.33%
$ 2.52 billion $ 581,187
Jan 29, 7 PM $ 0.331
+1.25%
$ 2.49 billion $ 583,897
Jan 29, 6 PM $ 0.327
-1.77%
$ 2.45 billion $ 564,939
Jan 29, 5 PM $ 0.333
-0.86%
$ 2.5 billion $ 544,585
Jan 29, 4 PM $ 0.335
+1.67%
$ 2.52 billion $ 510,309
Jan 29, 3 PM $ 0.33
-4.12%
$ 2.48 billion $ 539,676
Jan 29, 2 PM $ 0.345
-0.92%
$ 2.58 billion $ 444,665
Jan 29, 1 PM $ 0.347
-0.37%
$ 2.6 billion $ 432,538
Jan 29, 12 PM $ 0.348
-0.66%
$ 2.61 billion $ 432,184
Jan 29, 11 AM $ 0.35
-0.26%
$ 2.63 billion $ 461,005
Jan 29, 10 AM $ 0.35
+0.26%
$ 2.63 billion $ 464,358
Jan 29, 9 AM $ 0.35
+1.19%
$ 2.63 billion $ 469,899
Jan 29, 8 AM $ 0.346
-0.03%
$ 2.59 billion $ 499,748
Jan 29, 7 AM $ 0.346
-0.29%
$ 2.6 billion $ 512,106
Jan 29, 6 AM $ 0.348
+0.81%
$ 2.61 billion $ 535,272
Jan 29, 5 AM $ 0.345
-0.43%
$ 2.59 billion $ 537,418
Jan 29, 4 AM $ 0.346
+0.17%
$ 2.6 billion $ 543,090
Jan 29, 3 AM $ 0.346
-0.37%
$ 2.59 billion $ 539,229
Jan 29, 2 AM $ 0.347
-0.74%
$ 2.6 billion $ 534,097
Jan 29, 1 AM $ 0.35
-0.37%
$ 2.63 billion $ 521,558
Jan 29, 12 AM $ 0.351
+0.26%
$ 2.64 billion $ 521,937
Jan 28, 11 PM $ 0.351
-0.96%
$ 2.63 billion $ 500,526
Jan 28, 10 PM $ 0.354
+0.77%
$ 2.65 billion $ 505,402
Jan 28, 9 PM $ 0.351
-0.20%
$ 2.63 billion $ 503,786
Jan 28, 8 PM $ 0.352
-0.45%
$ 2.64 billion $ 510,002
Jan 28, 7 PM $ 0.354
+0.71%
$ 2.66 billion $ 511,132
Jan 28, 6 PM $ 0.352
-0.11%
$ 2.64 billion $ 518,260
Jan 28, 5 PM $ 0.352
+0.57%
$ 2.64 billion $ 518,713