CodeMong Ai Historical Data

COAI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.352
+0.57%
$ 2.64 billion $ 518,713
Jan 28, 4 PM $ 0.35
-0.20%
$ 2.63 billion $ 534,747
Jan 28, 3 PM $ 0.351
-0.11%
$ 2.63 billion $ 535,240
Jan 28, 2 PM $ 0.352
-1.18%
$ 2.64 billion $ 508,128
Jan 28, 1 PM $ 0.356
-0.78%
$ 2.67 billion $ 507,721
Jan 28, 12 PM $ 0.359
-1.62%
$ 2.69 billion $ 499,618
Jan 28, 11 AM $ 0.365
+0.30%
$ 2.74 billion $ 473,348
Jan 28, 10 AM $ 0.364
-0.47%
$ 2.73 billion $ 493,366
Jan 28, 9 AM $ 0.365
+0.72%
$ 2.74 billion $ 500,462
Jan 28, 8 AM $ 0.363
-1.01%
$ 2.72 billion $ 490,777
Jan 28, 7 AM $ 0.366
-0.25%
$ 2.75 billion $ 493,063
Jan 28, 6 AM $ 0.367
+0.33%
$ 2.75 billion $ 472,311
Jan 28, 5 AM $ 0.366
+0.36%
$ 2.75 billion $ 468,245
Jan 28, 4 AM $ 0.365
-0.65%
$ 2.74 billion $ 462,464
Jan 28, 3 AM $ 0.367
-0.54%
$ 2.75 billion $ 451,480
Jan 28, 2 AM $ 0.369
+0.38%
$ 2.77 billion $ 447,772
Jan 28, 1 AM $ 0.368
-0.97%
$ 2.76 billion $ 449,632
Jan 28, 12 AM $ 0.372
+0.05%
$ 2.79 billion $ 452,933
Jan 27, 11 PM $ 0.372
-0.32%
$ 2.79 billion $ 455,132
Jan 27, 10 PM $ 0.373
+0.16%
$ 2.8 billion $ 461,212
Jan 27, 9 PM $ 0.372
-0.77%
$ 2.79 billion $ 477,261
Jan 27, 8 PM $ 0.375
+0.86%
$ 2.81 billion $ 467,769
Jan 27, 7 PM $ 0.372
+0.22%
$ 2.79 billion $ 468,807
Jan 27, 6 PM $ 0.371
+0.71%
$ 2.78 billion $ 472,723
Jan 27, 5 PM $ 0.368
-1.10%
$ 2.77 billion $ 468,669
Jan 27, 4 PM $ 0.373
+1.39%
$ 2.8 billion $ 456,335
Jan 27, 3 PM $ 0.368
+1.10%
$ 2.76 billion $ 422,729
Jan 27, 2 PM $ 0.364
-0.44%
$ 2.73 billion $ 440,088
Jan 27, 1 PM $ 0.365
-0.27%
$ 2.74 billion $ 428,857
Jan 27, 12 PM $ 0.366
-0.33%
$ 2.75 billion $ 433,836
Jan 27, 11 AM $ 0.366
-1.00%
$ 2.75 billion $ 439,906
Jan 27, 10 AM $ 0.37
+1.31%
$ 2.75 billion $ 434,015
Jan 27, 9 AM $ 0.365
-0.68%
$ 2.74 billion $ 418,078
Jan 27, 8 AM $ 0.367
+0.71%
$ 2.75 billion $ 407,272
Jan 27, 7 AM $ 0.364
-0.38%
$ 2.73 billion $ 382,857
Jan 27, 6 AM $ 0.366
-0.30%
$ 2.74 billion $ 382,505
Jan 27, 5 AM $ 0.367
-0.54%
$ 2.75 billion $ 382,576
Jan 27, 4 AM $ 0.369
+0.77%
$ 2.77 billion $ 380,837
Jan 27, 3 AM $ 0.366
-0.97%
$ 2.75 billion $ 388,410
Jan 27, 2 AM $ 0.37
+0.14%
$ 2.77 billion $ 381,207
Jan 27, 1 AM $ 0.369
+0.03%
$ 2.77 billion $ 369,117
Jan 27, 12 AM $ 0.369
+0.49%
$ 2.77 billion $ 370,892
Jan 26, 11 PM $ 0.367
+0.80%
$ 2.75 billion $ 368,511
Jan 26, 10 PM $ 0.364
+0.14%
$ 2.73 billion $ 369,183
Jan 26, 9 PM $ 0.363
+0.69%
$ 2.73 billion $ 375,812
Jan 26, 8 PM $ 0.361
-0.22%
$ 2.71 billion $ 392,110
Jan 26, 7 PM $ 0.362
-0.17%
$ 2.71 billion $ 397,786
Jan 26, 6 PM $ 0.362
+0.58%
$ 2.72 billion $ 488,726
Jan 26, 5 PM $ 0.361
-0.19%
$ 2.71 billion $ 515,245
Jan 26, 4 PM $ 0.362
+0.86%
$ 2.71 billion $ 520,501