CodeMong Ai Historical Data

COAI Page 7
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.217
+0.00%
$ 1.63 billion $ 408,209
7:28 AM $ 0.217
+0.00%
$ 1.63 billion $ 408,209
7:27 AM $ 0.217
-0.23%
$ 1.63 billion $ 408,815
7:26 AM $ 0.218
+0.00%
$ 1.63 billion $ 409,079
7:25 AM $ 0.218
+0.00%
$ 1.63 billion $ 409,522
7:24 AM $ 0.219
+0.00%
$ 1.64 billion $ 409,526
7:23 AM $ 0.219
+0.00%
$ 1.64 billion $ 410,093
7:22 AM $ 0.219
+0.00%
$ 1.64 billion $ 410,093
7:21 AM $ 0.219
+0.00%
$ 1.64 billion $ 410,196
7:20 AM $ 0.219
-0.09%
$ 1.64 billion $ 410,886
7:19 AM $ 0.219
+0.05%
$ 1.64 billion $ 410,886
7:18 AM $ 0.219
+0.00%
$ 1.64 billion $ 411,673
7:17 AM $ 0.22
+0.00%
$ 1.64 billion $ 411,378
7:16 AM $ 0.219
+0.00%
$ 1.64 billion $ 412,470
7:15 AM $ 0.219
+0.00%
$ 1.64 billion $ 412,910
7:14 AM $ 0.219
+0.09%
$ 1.64 billion $ 413,268
7:13 AM $ 0.218
+0.00%
$ 1.64 billion $ 413,268
7:12 AM $ 0.218
+0.28%
$ 1.64 billion $ 420,375
7:11 AM $ 0.218
+0.00%
$ 1.64 billion $ 422,839
7:10 AM $ 0.218
+0.23%
$ 1.64 billion $ 423,615
7:09 AM $ 0.218
+0.00%
$ 1.63 billion $ 423,615
7:08 AM $ 0.218
+0.37%
$ 1.63 billion $ 423,333
7:07 AM $ 0.217
+0.00%
$ 1.63 billion $ 423,814
7:06 AM $ 0.217
+0.00%
$ 1.63 billion $ 423,972
7:05 AM $ 0.217
+0.14%
$ 1.63 billion $ 424,215
7:04 AM $ 0.216
+0.00%
$ 1.62 billion $ 424,215
7:03 AM $ 0.216
+0.00%
$ 1.62 billion $ 424,784
7:02 AM $ 0.216
+0.00%
$ 1.62 billion $ 424,934
7:01 AM $ 0.216
+0.00%
$ 1.62 billion $ 425,624
7:00 AM $ 0.216
+0.00%
$ 1.62 billion $ 426,461
6:59 AM $ 0.216
+0.00%
$ 1.62 billion $ 426,485
6:58 AM $ 0.216
-0.09%
$ 1.62 billion $ 426,486
6:57 AM $ 0.216
+0.00%
$ 1.62 billion $ 427,394
6:56 AM $ 0.216
+0.00%
$ 1.62 billion $ 427,394
6:55 AM $ 0.216
-0.23%
$ 1.62 billion $ 428,763
6:54 AM $ 0.217
+0.00%
$ 1.63 billion $ 428,808
6:53 AM $ 0.217
+0.00%
$ 1.63 billion $ 428,808
6:52 AM $ 0.217
-0.37%
$ 1.63 billion $ 429,572
6:51 AM $ 0.218
+0.00%
$ 1.63 billion $ 429,535
6:50 AM $ 0.218
+0.00%
$ 1.63 billion $ 429,885
6:49 AM $ 0.218
-0.05%
$ 1.63 billion $ 429,885
6:48 AM $ 0.218
+0.23%
$ 1.63 billion $ 430,219
6:47 AM $ 0.217
+0.00%
$ 1.63 billion $ 430,852
6:46 AM $ 0.217
+0.00%
$ 1.63 billion $ 430,919
6:45 AM $ 0.218
+0.05%
$ 1.63 billion $ 431,560
6:44 AM $ 0.218
-0.05%
$ 1.63 billion $ 431,560
6:43 AM $ 0.218
+0.00%
$ 1.63 billion $ 434,035
6:42 AM $ 0.218
-0.18%
$ 1.63 billion $ 434,285
6:41 AM $ 0.218
+0.00%
$ 1.63 billion $ 431,947
6:40 AM $ 0.218
+0.00%
$ 1.63 billion $ 435,733