CodeMong Ai Historical Data

COAI Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.288
-1.34%
$ 2.16 billion $ 215,278
May 22, 10 PM $ 0.291
-0.24%
$ 2.19 billion $ 209,915
May 22, 9 PM $ 0.292
+0.62%
$ 2.19 billion $ 208,400
May 22, 8 PM $ 0.29
+0.41%
$ 2.18 billion $ 209,293
May 22, 7 PM $ 0.289
-1.70%
$ 2.17 billion $ 195,903
May 22, 6 PM $ 0.294
-1.97%
$ 2.21 billion $ 167,034
May 22, 5 PM $ 0.3
-0.33%
$ 2.25 billion $ 146,323
May 22, 4 PM $ 0.301
-0.10%
$ 2.26 billion $ 141,235
May 22, 3 PM $ 0.301
+0.57%
$ 2.26 billion $ 134,295
May 22, 2 PM $ 0.3
-1.51%
$ 2.25 billion $ 130,723
May 22, 1 PM $ 0.304
-0.10%
$ 2.28 billion $ 125,918
May 22, 12 PM $ 0.305
+0.13%
$ 2.28 billion $ 126,606
May 22, 11 AM $ 0.304
+0.96%
$ 2.28 billion $ 127,577
May 22, 10 AM $ 0.301
+0.10%
$ 2.26 billion $ 125,000
May 22, 9 AM $ 0.301
+0.20%
$ 2.25 billion $ 134,259
May 22, 8 AM $ 0.3
+0.10%
$ 2.25 billion $ 130,991
May 22, 7 AM $ 0.3
+0.20%
$ 2.25 billion $ 130,010
May 22, 6 AM $ 0.299
-0.63%
$ 2.24 billion $ 150,652
May 22, 5 AM $ 0.301
+0.33%
$ 2.26 billion $ 157,105
May 22, 4 AM $ 0.3
-0.43%
$ 2.25 billion $ 158,110
May 22, 3 AM $ 0.301
-0.66%
$ 2.26 billion $ 153,397
May 22, 2 AM $ 0.303
+0.73%
$ 2.28 billion $ 152,888
May 22, 1 AM $ 0.301
+0.53%
$ 2.26 billion $ 155,227
May 22, 12 AM $ 0.3
-1.48%
$ 2.25 billion $ 156,472
May 21, 11 PM $ 0.304
+0.03%
$ 2.28 billion $ 154,454
May 21, 10 PM $ 0.304
-0.07%
$ 2.28 billion $ 159,417
May 21, 9 PM $ 0.304
+0.30%
$ 2.28 billion $ 167,191
May 21, 8 PM $ 0.303
+0.50%
$ 2.27 billion $ 172,944
May 21, 7 PM $ 0.302
+0.40%
$ 2.26 billion $ 170,281
May 21, 6 PM $ 0.301
-0.43%
$ 2.25 billion $ 176,524
May 21, 5 PM $ 0.302
+1.11%
$ 2.26 billion $ 179,891
May 21, 4 PM $ 0.299
-0.33%
$ 2.24 billion $ 176,830
May 21, 3 PM $ 0.3
+0.47%
$ 2.25 billion $ 175,378
May 21, 2 PM $ 0.298
-0.27%
$ 2.24 billion $ 195,352
May 21, 1 PM $ 0.299
-0.33%
$ 2.24 billion $ 205,426
May 21, 12 PM $ 0.3
+0.23%
$ 2.25 billion $ 204,063
May 21, 11 AM $ 0.299
-1.55%
$ 2.24 billion $ 198,313
May 21, 10 AM $ 0.304
+0.16%
$ 2.28 billion $ 198,794
May 21, 9 AM $ 0.303
+0.20%
$ 2.28 billion $ 190,960
May 21, 8 AM $ 0.303
-1.05%
$ 2.27 billion $ 200,030
May 21, 7 AM $ 0.306
-0.13%
$ 2.29 billion $ 198,621
May 21, 6 AM $ 0.306
+1.76%
$ 2.3 billion $ 184,941
May 21, 5 AM $ 0.301
-0.86%
$ 2.26 billion $ 177,277
May 21, 4 AM $ 0.304
+0.13%
$ 2.28 billion $ 173,085
May 21, 3 AM $ 0.303
-0.98%
$ 2.27 billion $ 175,631
May 21, 2 AM $ 0.306
+0.20%
$ 2.3 billion $ 177,592
May 21, 1 AM $ 0.306
+0.89%
$ 2.29 billion $ 179,214
May 21, 12 AM $ 0.303
+1.13%
$ 2.27 billion $ 191,497
May 20, 11 PM $ 0.3
-0.63%
$ 2.25 billion $ 193,440
May 20, 10 PM $ 0.302
-0.03%
$ 2.26 billion $ 189,918