CodeMong Ai Historical Data

COAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.559
-1.69%
$ 4.2 billion $ 5.74 million
Dec 16, 11 AM $ 0.568
+0.60%
$ 4.26 billion $ 5.62 million
Dec 16, 10 AM $ 0.565
-3.62%
$ 4.24 billion $ 5.47 million
Dec 16, 9 AM $ 0.586
-3.87%
$ 4.4 billion $ 5.13 million
Dec 16, 8 AM $ 0.61
-6.92%
$ 4.58 billion $ 4.77 million
Dec 16, 7 AM $ 0.655
-3.35%
$ 4.91 billion $ 4.52 million
Dec 16, 6 AM $ 0.678
+4.71%
$ 5.08 billion $ 4.29 million
Dec 16, 5 AM $ 0.647
+4.95%
$ 4.85 billion $ 4.01 million
Dec 16, 4 AM $ 0.617
-2.41%
$ 4.63 billion $ 3.38 million
Dec 16, 3 AM $ 0.634
-0.61%
$ 4.76 billion $ 3.17 million
Dec 16, 2 AM $ 0.639
+11.26%
$ 4.8 billion $ 2.78 million
Dec 16, 1 AM $ 0.575
+3.07%
$ 4.31 billion $ 2.63 million
Dec 16, 12 AM $ 0.558
+1.75%
$ 4.18 billion $ 2.53 million
Dec 15, 11 PM $ 0.548
+1.00%
$ 4.11 billion $ 2.51 million
Dec 15, 10 PM $ 0.543
+0.69%
$ 4.07 billion $ 2.57 million
Dec 15, 9 PM $ 0.539
+0.94%
$ 4.04 billion $ 2.67 million
Dec 15, 8 PM $ 0.534
+0.15%
$ 4 billion $ 2.77 million
Dec 15, 7 PM $ 0.533
+0.15%
$ 4 billion $ 2.86 million
Dec 15, 6 PM $ 0.532
+0.78%
$ 3.99 billion $ 2.94 million
Dec 15, 5 PM $ 0.528
-1.31%
$ 3.96 billion $ 3 million
Dec 15, 4 PM $ 0.535
+1.31%
$ 4.01 billion $ 3.07 million
Dec 15, 3 PM $ 0.528
-0.08%
$ 3.96 billion $ 3.28 million
Dec 15, 2 PM $ 0.529
-2.85%
$ 3.97 billion $ 3.39 million
Dec 15, 1 PM $ 0.544
-0.24%
$ 4.08 billion $ 3.76 million
Dec 15, 12 PM $ 0.545
-1.16%
$ 4.09 billion $ 5.02 million
Dec 15, 11 AM $ 0.552
+0.55%
$ 4.14 billion $ 5.96 million
Dec 15, 10 AM $ 0.549
-0.34%
$ 4.12 billion $ 6.31 million
Dec 15, 9 AM $ 0.55
+0.07%
$ 4.13 billion $ 6.74 million
Dec 15, 8 AM $ 0.55
-2.05%
$ 4.13 billion $ 6.75 million
Dec 15, 7 AM $ 0.562
-4.94%
$ 4.21 billion $ 6.61 million
Dec 15, 6 AM $ 0.591
+0.32%
$ 4.43 billion $ 6.46 million
Dec 15, 5 AM $ 0.59
-0.41%
$ 4.42 billion $ 6.41 million
Dec 15, 4 AM $ 0.592
+0.94%
$ 4.44 billion $ 6.35 million
Dec 15, 3 AM $ 0.586
+0.41%
$ 4.4 billion $ 6.26 million
Dec 15, 2 AM $ 0.584
+2.22%
$ 4.38 billion $ 6.14 million
Dec 15, 1 AM $ 0.571
-1.28%
$ 4.28 billion $ 6.11 million
Dec 15, 12 AM $ 0.579
+0.23%
$ 4.34 billion $ 6.09 million
Dec 14, 11 PM $ 0.577
+1.32%
$ 4.33 billion $ 6.04 million
Dec 14, 10 PM $ 0.57
-0.21%
$ 4.27 billion $ 5.99 million
Dec 14, 9 PM $ 0.571
-0.37%
$ 4.28 billion $ 5.9 million
Dec 14, 8 PM $ 0.573
+0.95%
$ 4.3 billion $ 5.82 million
Dec 14, 7 PM $ 0.568
-0.46%
$ 4.26 billion $ 5.81 million
Dec 14, 6 PM $ 0.571
+0.53%
$ 4.28 billion $ 5.76 million
Dec 14, 5 PM $ 0.568
+2.03%
$ 4.26 billion $ 5.69 million
Dec 14, 4 PM $ 0.556
-2.98%
$ 4.17 billion $ 5.57 million
Dec 14, 3 PM $ 0.574
-3.04%
$ 4.3 billion $ 5.32 million
Dec 14, 2 PM $ 0.591
+2.05%
$ 4.43 billion $ 5.23 million
Dec 14, 1 PM $ 0.579
-4.44%
$ 4.35 billion $ 4.78 million
Dec 14, 12 PM $ 0.607
+8.82%
$ 4.51 billion $ 3.45 million
Dec 14, 11 AM $ 0.558
+2.37%
$ 4.18 billion $ 2.49 million