CodeMong Ai Historical Data

COAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.607
+8.82%
$ 4.51 billion $ 3.45 million
Dec 14, 11 AM $ 0.558
+2.37%
$ 4.18 billion $ 2.49 million
Dec 14, 10 AM $ 0.545
+2.79%
$ 4.06 billion $ 2.1 million
Dec 14, 9 AM $ 0.531
+2.85%
$ 3.98 billion $ 1.65 million
Dec 14, 8 AM $ 0.516
-0.83%
$ 3.87 billion $ 1.63 million
Dec 14, 7 AM $ 0.52
+0.13%
$ 3.9 billion $ 1.65 million
Dec 14, 6 AM $ 0.519
-0.17%
$ 3.9 billion $ 1.7 million
Dec 14, 5 AM $ 0.521
-0.42%
$ 3.9 billion $ 1.66 million
Dec 14, 4 AM $ 0.523
-0.02%
$ 3.92 billion $ 1.67 million
Dec 14, 3 AM $ 0.523
-0.21%
$ 3.92 billion $ 1.66 million
Dec 14, 2 AM $ 0.524
-0.85%
$ 3.93 billion $ 1.66 million
Dec 14, 1 AM $ 0.528
-0.06%
$ 3.96 billion $ 1.67 million
Dec 14, 12 AM $ 0.528
-0.28%
$ 3.96 billion $ 1.69 million
Dec 13, 11 PM $ 0.53
+1.01%
$ 3.97 billion $ 1.74 million
Dec 13, 10 PM $ 0.525
-0.30%
$ 3.93 billion $ 1.81 million
Dec 13, 9 PM $ 0.526
+0.61%
$ 3.95 billion $ 1.97 million
Dec 13, 8 PM $ 0.523
+0.52%
$ 3.92 billion $ 2.05 million
Dec 13, 7 PM $ 0.52
+0.27%
$ 3.9 billion $ 1.98 million
Dec 13, 6 PM $ 0.519
-0.38%
$ 3.89 billion $ 1.95 million
Dec 13, 5 PM $ 0.521
-0.31%
$ 3.91 billion $ 2 million
Dec 13, 4 PM $ 0.522
+0.75%
$ 3.92 billion $ 2.03 million
Dec 13, 3 PM $ 0.518
+1.21%
$ 3.89 billion $ 2.2 million
Dec 13, 2 PM $ 0.512
+0.18%
$ 3.84 billion $ 2.2 million
Dec 13, 1 PM $ 0.511
+0.08%
$ 3.84 billion $ 2.19 million
Dec 13, 12 PM $ 0.511
+0.06%
$ 3.83 billion $ 2.24 million
Dec 13, 11 AM $ 0.511
-0.89%
$ 3.83 billion $ 2.22 million
Dec 13, 10 AM $ 0.515
-0.08%
$ 3.86 billion $ 2.3 million
Dec 13, 9 AM $ 0.516
+0.35%
$ 3.87 billion $ 2.28 million
Dec 13, 8 AM $ 0.514
+0.04%
$ 3.85 billion $ 2.27 million
Dec 13, 7 AM $ 0.514
-0.02%
$ 3.85 billion $ 2.3 million
Dec 13, 6 AM $ 0.514
+0.49%
$ 3.85 billion $ 2.29 million
Dec 13, 5 AM $ 0.511
+0.71%
$ 3.83 billion $ 2.31 million
Dec 13, 4 AM $ 0.508
+1.04%
$ 3.81 billion $ 2.34 million
Dec 13, 3 AM $ 0.502
+0.66%
$ 3.77 billion $ 2.32 million
Dec 13, 2 AM $ 0.499
-0.95%
$ 3.74 billion $ 2.31 million
Dec 13, 1 AM $ 0.504
-0.38%
$ 3.78 billion $ 2.28 million
Dec 13, 12 AM $ 0.506
-0.35%
$ 3.79 billion $ 2.28 million
Dec 12, 11 PM $ 0.508
-0.86%
$ 3.81 billion $ 2.24 million
Dec 12, 10 PM $ 0.513
-0.95%
$ 3.85 billion $ 2.14 million
Dec 12, 9 PM $ 0.518
+4.35%
$ 3.88 billion $ 2.04 million
Dec 12, 8 PM $ 0.496
-0.66%
$ 3.72 billion $ 2.03 million
Dec 12, 7 PM $ 0.5
+0.20%
$ 3.75 billion $ 2.05 million
Dec 12, 6 PM $ 0.497
+0.99%
$ 3.73 billion $ 2.05 million
Dec 12, 5 PM $ 0.492
-1.26%
$ 3.7 billion $ 2.01 million
Dec 12, 4 PM $ 0.499
+2.82%
$ 3.74 billion $ 1.93 million
Dec 12, 3 PM $ 0.485
-2.53%
$ 3.64 billion $ 1.78 million
Dec 12, 2 PM $ 0.498
-0.82%
$ 3.74 billion $ 1.78 million
Dec 12, 1 PM $ 0.502
+0.56%
$ 3.76 billion $ 1.77 million
Dec 12, 12 PM $ 0.499
+0.32%
$ 3.74 billion $ 1.73 million
Dec 12, 11 AM $ 0.497
+1.55%
$ 3.73 billion $ 1.78 million