CodeMong Ai Historical Data

COAI Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.518
+0.12%
$ 3.89 billion $ 2.8 million
Dec 8, 11 AM $ 0.517
-1.75%
$ 3.88 billion $ 2.79 million
Dec 8, 10 AM $ 0.527
+0.61%
$ 3.95 billion $ 2.78 million
Dec 8, 9 AM $ 0.524
+0.13%
$ 3.93 billion $ 2.8 million
Dec 8, 8 AM $ 0.523
+1.14%
$ 3.92 billion $ 2.66 million
Dec 8, 7 AM $ 0.517
-0.06%
$ 3.88 billion $ 2.68 million
Dec 8, 6 AM $ 0.517
+0.23%
$ 3.88 billion $ 2.75 million
Dec 8, 5 AM $ 0.516
-0.85%
$ 3.87 billion $ 2.77 million
Dec 8, 4 AM $ 0.52
+0.42%
$ 3.91 billion $ 2.77 million
Dec 8, 3 AM $ 0.518
-0.60%
$ 3.88 billion $ 2.69 million
Dec 8, 2 AM $ 0.521
+1.78%
$ 3.9 billion $ 2.63 million
Dec 8, 1 AM $ 0.512
+3.19%
$ 3.84 billion $ 2.59 million
Dec 8, 12 AM $ 0.496
+0.98%
$ 3.73 billion $ 2.56 million
Dec 7, 11 PM $ 0.492
-0.77%
$ 3.69 billion $ 2.55 million
Dec 7, 10 PM $ 0.495
-1.71%
$ 3.72 billion $ 2.46 million
Dec 7, 9 PM $ 0.504
-3.74%
$ 3.78 billion $ 2.21 million
Dec 7, 8 PM $ 0.523
+1.41%
$ 3.93 billion $ 2.1 million
Dec 7, 7 PM $ 0.516
+0.19%
$ 3.88 billion $ 2.18 million
Dec 7, 6 PM $ 0.515
-0.21%
$ 3.86 billion $ 2.21 million
Dec 7, 5 PM $ 0.516
+2.91%
$ 3.87 billion $ 2.14 million
Dec 7, 4 PM $ 0.501
-0.40%
$ 3.76 billion $ 1.94 million
Dec 7, 3 PM $ 0.503
+1.76%
$ 3.78 billion $ 1.98 million
Dec 7, 2 PM $ 0.495
-3.75%
$ 3.71 billion $ 1.96 million
Dec 7, 1 PM $ 0.514
-1.29%
$ 3.86 billion $ 1.78 million
Dec 7, 12 PM $ 0.521
-0.76%
$ 3.91 billion $ 1.76 million
Dec 7, 11 AM $ 0.525
-0.72%
$ 3.94 billion $ 1.78 million
Dec 7, 10 AM $ 0.529
+2.22%
$ 3.97 billion $ 1.77 million
Dec 7, 9 AM $ 0.517
-0.44%
$ 3.88 billion $ 1.74 million
Dec 7, 8 AM $ 0.52
-1.61%
$ 3.9 billion $ 1.76 million
Dec 7, 7 AM $ 0.528
+0.21%
$ 3.96 billion $ 1.75 million
Dec 7, 6 AM $ 0.526
+1.48%
$ 3.95 billion $ 1.71 million
Dec 7, 5 AM $ 0.519
+0.93%
$ 3.89 billion $ 1.58 million
Dec 7, 4 AM $ 0.514
-1.25%
$ 3.85 billion $ 1.55 million
Dec 7, 3 AM $ 0.52
+0.29%
$ 3.9 billion $ 1.56 million
Dec 7, 2 AM $ 0.519
+0.50%
$ 3.89 billion $ 1.56 million
Dec 7, 1 AM $ 0.516
+0.19%
$ 3.87 billion $ 1.55 million
Dec 7, 12 AM $ 0.515
-0.12%
$ 3.86 billion $ 1.53 million
Dec 6, 11 PM $ 0.516
-0.12%
$ 3.87 billion $ 1.52 million
Dec 6, 10 PM $ 0.516
+0.06%
$ 3.87 billion $ 1.52 million
Dec 6, 9 PM $ 0.516
-0.79%
$ 3.87 billion $ 1.54 million
Dec 6, 8 PM $ 0.52
+0.99%
$ 3.9 billion $ 1.52 million
Dec 6, 7 PM $ 0.515
+0.96%
$ 3.86 billion $ 1.46 million
Dec 6, 6 PM $ 0.51
-0.08%
$ 3.82 billion $ 1.49 million
Dec 6, 5 PM $ 0.51
+0.18%
$ 3.83 billion $ 1.53 million
Dec 6, 4 PM $ 0.51
-1.32%
$ 3.82 billion $ 1.62 million
Dec 6, 3 PM $ 0.517
+0.04%
$ 3.88 billion $ 1.82 million
Dec 6, 2 PM $ 0.517
+1.33%
$ 3.86 billion $ 1.8 million
Dec 6, 1 PM $ 0.51
+1.86%
$ 3.83 billion $ 1.76 million
Dec 6, 12 PM $ 0.5
-0.32%
$ 3.75 billion $ 1.79 million
Dec 6, 11 AM $ 0.502
-0.30%
$ 3.77 billion $ 1.8 million