CodeMong Ai Historical Data

COAI Page 9
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.218
+0.05%
$ 1.64 billion $ 400,317
8:14 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,252
8:13 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,357
8:12 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,389
8:11 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,437
8:10 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,603
8:09 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,603
8:08 AM $ 0.218
+0.00%
$ 1.64 billion $ 400,722
8:07 AM $ 0.218
+0.00%
$ 1.64 billion $ 401,924
8:06 AM $ 0.218
+0.00%
$ 1.64 billion $ 402,048
8:05 AM $ 0.218
+0.51%
$ 1.64 billion $ 401,964
8:04 AM $ 0.217
+0.00%
$ 1.63 billion $ 402,215
8:03 AM $ 0.217
-0.09%
$ 1.63 billion $ 403,259
8:02 AM $ 0.217
+0.00%
$ 1.63 billion $ 403,219
8:01 AM $ 0.217
+0.00%
$ 1.63 billion $ 403,383
8:00 AM $ 0.217
+0.00%
$ 1.63 billion $ 403,602
7:59 AM $ 0.217
+0.00%
$ 1.63 billion $ 404,688
7:58 AM $ 0.217
+0.00%
$ 1.63 billion $ 404,911
7:57 AM $ 0.217
+0.00%
$ 1.63 billion $ 404,911
7:56 AM $ 0.217
+0.00%
$ 1.63 billion $ 405,354
7:55 AM $ 0.217
+0.00%
$ 1.63 billion $ 405,359
7:54 AM $ 0.217
-0.05%
$ 1.63 billion $ 405,777
7:53 AM $ 0.217
-0.05%
$ 1.63 billion $ 405,777
7:52 AM $ 0.217
+0.00%
$ 1.63 billion $ 405,799
7:51 AM $ 0.217
-0.28%
$ 1.63 billion $ 405,952
7:50 AM $ 0.218
+0.00%
$ 1.63 billion $ 405,952
7:49 AM $ 0.218
+0.00%
$ 1.63 billion $ 407,085
7:48 AM $ 0.218
+0.00%
$ 1.63 billion $ 407,085
7:47 AM $ 0.218
+0.00%
$ 1.63 billion $ 407,325
7:46 AM $ 0.218
-0.09%
$ 1.63 billion $ 407,295
7:45 AM $ 0.218
+0.09%
$ 1.63 billion $ 407,295
7:44 AM $ 0.218
+0.00%
$ 1.63 billion $ 406,893
7:43 AM $ 0.218
+0.00%
$ 1.63 billion $ 407,211
7:42 AM $ 0.218
+0.23%
$ 1.63 billion $ 407,222
7:41 AM $ 0.217
-0.18%
$ 1.63 billion $ 407,208
7:40 AM $ 0.218
+0.00%
$ 1.63 billion $ 406,277
7:39 AM $ 0.218
+0.00%
$ 1.63 billion $ 406,280
7:38 AM $ 0.218
+0.00%
$ 1.63 billion $ 406,280
7:37 AM $ 0.218
+0.00%
$ 1.63 billion $ 406,280
7:36 AM $ 0.218
-0.05%
$ 1.63 billion $ 407,332
7:35 AM $ 0.218
+0.41%
$ 1.63 billion $ 407,405
7:34 AM $ 0.217
+0.00%
$ 1.63 billion $ 407,400
7:33 AM $ 0.217
+0.00%
$ 1.63 billion $ 407,598
7:32 AM $ 0.217
+0.00%
$ 1.63 billion $ 407,607
7:31 AM $ 0.217
+0.00%
$ 1.63 billion $ 407,693
7:30 AM $ 0.217
-0.05%
$ 1.63 billion $ 407,863
7:29 AM $ 0.217
+0.00%
$ 1.63 billion $ 408,209
7:28 AM $ 0.217
+0.00%
$ 1.63 billion $ 408,209
7:27 AM $ 0.217
-0.23%
$ 1.63 billion $ 408,815
7:26 AM $ 0.218
+0.00%
$ 1.63 billion $ 409,079