CodeMong Ai Historical Data

COAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.501
+0.99%
$ 3.76 billion $ 2.64 million
Dec 2, 9 AM $ 0.497
+4.48%
$ 3.72 billion $ 2.88 million
Dec 2, 8 AM $ 0.475
-3.28%
$ 3.56 billion $ 2.85 million
Dec 2, 7 AM $ 0.491
-1.03%
$ 3.68 billion $ 3.01 million
Dec 2, 6 AM $ 0.496
-0.56%
$ 3.72 billion $ 3.03 million
Dec 2, 5 AM $ 0.499
+1.82%
$ 3.74 billion $ 3.3 million
Dec 2, 4 AM $ 0.49
-1.07%
$ 3.67 billion $ 3.55 million
Dec 2, 3 AM $ 0.495
-0.04%
$ 3.71 billion $ 3.71 million
Dec 2, 2 AM $ 0.495
-1.67%
$ 3.72 billion $ 3.84 million
Dec 2, 1 AM $ 0.504
+0.50%
$ 3.78 billion $ 3.96 million
Dec 2, 12 AM $ 0.5
+1.01%
$ 3.76 billion $ 4.2 million
Dec 1, 11 PM $ 0.495
+1.08%
$ 3.72 billion $ 4.75 million
Dec 1, 10 PM $ 0.49
+0.10%
$ 3.67 billion $ 4.79 million
Dec 1, 9 PM $ 0.489
-0.24%
$ 3.67 billion $ 4.78 million
Dec 1, 8 PM $ 0.491
-2.23%
$ 3.68 billion $ 4.71 million
Dec 1, 7 PM $ 0.502
-0.59%
$ 3.75 billion $ 4.77 million
Dec 1, 6 PM $ 0.505
+0.86%
$ 3.79 billion $ 4.89 million
Dec 1, 5 PM $ 0.5
-0.73%
$ 3.75 billion $ 5.11 million
Dec 1, 4 PM $ 0.504
-2.48%
$ 3.78 billion $ 5.19 million
Dec 1, 3 PM $ 0.517
-2.45%
$ 3.88 billion $ 5.19 million
Dec 1, 2 PM $ 0.53
+2.69%
$ 3.98 billion $ 5.13 million
Dec 1, 1 PM $ 0.516
-0.52%
$ 3.87 billion $ 5.2 million
Dec 1, 12 PM $ 0.519
-4.12%
$ 3.89 billion $ 5.18 million
Dec 1, 11 AM $ 0.541
-0.37%
$ 4.06 billion $ 5.05 million
Dec 1, 10 AM $ 0.544
+4.41%
$ 4.08 billion $ 4.91 million
Dec 1, 9 AM $ 0.521
-0.86%
$ 3.91 billion $ 4.63 million
Dec 1, 8 AM $ 0.525
+2.74%
$ 3.94 billion $ 4.61 million
Dec 1, 7 AM $ 0.511
-1.62%
$ 3.84 billion $ 4.39 million
Dec 1, 6 AM $ 0.52
+2.63%
$ 3.9 billion $ 4.36 million
Dec 1, 5 AM $ 0.506
+7.95%
$ 3.8 billion $ 4.16 million
Dec 1, 4 AM $ 0.469
+1.73%
$ 3.5 billion $ 3.89 million
Dec 1, 3 AM $ 0.461
-1.62%
$ 3.46 billion $ 3.72 million
Dec 1, 2 AM $ 0.469
-2.37%
$ 3.52 billion $ 3.6 million
Dec 1, 1 AM $ 0.48
+0.40%
$ 3.6 billion $ 3.49 million
Dec 1, 12 AM $ 0.478
-13.74%
$ 3.59 billion $ 3.29 million
Download