CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.217
+0.00%
$ 1.63 billion $ 428,808
6:52 AM $ 0.217
-0.37%
$ 1.63 billion $ 429,572
6:51 AM $ 0.218
+0.00%
$ 1.63 billion $ 429,535
6:50 AM $ 0.218
+0.00%
$ 1.63 billion $ 429,885
6:49 AM $ 0.218
-0.05%
$ 1.63 billion $ 429,885
6:48 AM $ 0.218
+0.23%
$ 1.63 billion $ 430,219
6:47 AM $ 0.217
+0.00%
$ 1.63 billion $ 430,852
6:46 AM $ 0.217
+0.00%
$ 1.63 billion $ 430,919
6:45 AM $ 0.218
+0.05%
$ 1.63 billion $ 431,560
6:44 AM $ 0.218
-0.05%
$ 1.63 billion $ 431,560
6:43 AM $ 0.218
+0.00%
$ 1.63 billion $ 434,035
6:42 AM $ 0.218
-0.18%
$ 1.63 billion $ 434,285
6:41 AM $ 0.218
+0.00%
$ 1.63 billion $ 431,947
6:40 AM $ 0.218
+0.00%
$ 1.63 billion $ 435,733
6:39 AM $ 0.218
-0.05%
$ 1.64 billion $ 435,733
6:38 AM $ 0.218
+0.00%
$ 1.64 billion $ 441,038
6:37 AM $ 0.218
+0.00%
$ 1.64 billion $ 444,138
6:36 AM $ 0.218
+0.00%
$ 1.64 billion $ 447,129
6:35 AM $ 0.218
+0.00%
$ 1.64 billion $ 447,745
6:34 AM $ 0.219
+0.00%
$ 1.64 billion $ 453,740
6:33 AM $ 0.219
+0.00%
$ 1.64 billion $ 456,010
6:32 AM $ 0.219
+0.00%
$ 1.64 billion $ 457,888
6:31 AM $ 0.219
+0.00%
$ 1.64 billion $ 461,017
6:30 AM $ 0.219
+0.00%
$ 1.64 billion $ 464,787
6:29 AM $ 0.219
+0.00%
$ 1.64 billion $ 464,787
6:28 AM $ 0.219
+0.00%
$ 1.64 billion $ 468,439
6:27 AM $ 0.22
+0.00%
$ 1.64 billion $ 472,230
6:26 AM $ 0.22
+0.00%
$ 1.64 billion $ 472,230
6:25 AM $ 0.22
+0.00%
$ 1.64 billion $ 475,036
6:24 AM $ 0.22
+0.00%
$ 1.65 billion $ 478,981
6:23 AM $ 0.22
+0.00%
$ 1.65 billion $ 488,759
6:22 AM $ 0.22
+0.00%
$ 1.65 billion $ 489,299
6:21 AM $ 0.22
+0.23%
$ 1.65 billion $ 489,181
6:20 AM $ 0.219
+0.00%
$ 1.65 billion $ 489,967
6:19 AM $ 0.219
-0.05%
$ 1.64 billion $ 490,485
6:18 AM $ 0.219
+0.00%
$ 1.64 billion $ 490,576
6:17 AM $ 0.219
-0.14%
$ 1.64 billion $ 491,236
6:16 AM $ 0.219
+0.00%
$ 1.64 billion $ 494,940
6:15 AM $ 0.219
-0.09%
$ 1.64 billion $ 494,940
6:14 AM $ 0.22
+0.00%
$ 1.65 billion $ 496,851
6:13 AM $ 0.22
+0.00%
$ 1.65 billion $ 497,195
6:12 AM $ 0.22
+0.00%
$ 1.65 billion $ 497,232
6:11 AM $ 0.22
-0.18%
$ 1.65 billion $ 497,309
6:10 AM $ 0.22
+0.14%
$ 1.65 billion $ 498,739
6:09 AM $ 0.22
-0.05%
$ 1.65 billion $ 498,644
6:08 AM $ 0.22
+0.00%
$ 1.65 billion $ 498,644
6:07 AM $ 0.22
+0.00%
$ 1.65 billion $ 498,652
6:06 AM $ 0.22
+0.14%
$ 1.65 billion $ 498,491
6:05 AM $ 0.22
-0.05%
$ 1.65 billion $ 499,822
6:04 AM $ 0.22
+0.32%
$ 1.65 billion $ 499,503
Download