CodeMong Ai Historical Data

COAI
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.291
-2.25%
$ 2.31 billion $ 783,808
May 18 $ 0.301
+0.60%
$ 2.23 billion $ 1.35 million
May 11 $ 0.313
-14.73%
$ 2.25 billion $ 1.69 million
May 4 $ 0.39
+13.29%
$ 2.75 billion $ 1.84 million
Apr 27 $ 0.358
+3.02%
$ 2.58 billion $ 921,354
Apr 20 $ 0.34
+13.66%
$ 2.6 billion $ 3.1 million
Apr 13 $ 0.316
+7.42%
$ 2.24 billion $ 23.24 million
Apr 6 $ 0.302
+3.57%
$ 2.2 billion $ 1.86 million
Mar 30 $ 0.284
+5.85%
$ 2.18 billion $ 1.37 million
Mar 23 $ 0.266
-6.92%
$ 2.01 billion $ 1.14 million
Mar 16 $ 0.286
-8.82%
$ 2.15 billion $ 1.62 million
Mar 9 $ 0.314
+5.12%
$ 2.35 billion $ 2.19 million
Mar 2 $ 0.298
-4.76%
$ 2.24 billion $ 1.92 million
Feb 23 $ 0.313
+0.10%
$ 2.35 billion $ 3.11 million
Feb 16 $ 0.316
-19.49%
$ 2.35 billion $ 3.4 million
Feb 9 $ 0.425
+42.44%
$ 2.95 billion $ 6.6 million
Feb 2 $ 0.306
+16.81%
$ 2.23 billion $ 4.72 million
Jan 26 $ 0.287
-19.46%
$ 1.97 billion $ 3.12 million
Jan 19 $ 0.401
-0.87%
$ 2.68 billion $ 4.86 million
Jan 12 $ 0.439
+7.04%
$ 3.03 billion $ 5.08 million
Jan 5 $ 0.415
-4.31%
$ 3.07 billion $ 4.52 million
Dec 29 $ 0.428
+4.70%
$ 3.25 billion $ 9.16 million
Dec 22 $ 0.411
-5.99%
$ 3.06 billion $ 24.51 million
Dec 15 $ 0.445
-22.91%
$ 3.29 billion $ 17.56 million
Dec 8 $ 0.525
+6.71%
$ 4.33 billion $ 11.99 million
Dec 1 $ 0.516
-7.00%
$ 3.69 billion $ 16.43 million
Nov 24 $ 0.538
+0.81%
$ 4.16 billion $ 25.56 million
Nov 17 $ 0.511
-34.20%
$ 4 billion $ 30.67 million
Nov 10 $ 0.838
-19.26%
$ 5.82 billion $ 46.46 million
Nov 3 $ 1.12
-13.73%
$ 7.8 billion $ 125.94 million
Oct 27 $ 1.45
-74.13%
$ 9.75 billion $ 134.98 million
Oct 20 $ 7.24
+17.29%
$ 41.57 billion $ 236.68 million
Oct 13 $ 11.24
+36.01%
$ 46.28 billion $ 144.2 million
Oct 6 $ 7.76
+19.52%
$ 270.45 billion $ 10.41 million
Aug 11 $ 0.0₅267
+1.17%
$ -- $ 48,568
Aug 4 $ 0.0₅251
+3.46%
$ 19,815 $ 307,924
Jul 28 $ 0.0₅236
-15.41%
$ 18,210 $ 463,336
Jul 21 $ 0.0₅274
-13.89%
$ 20,970 $ 484,950
Jul 14 $ 0.0₅303
-4.60%
$ 23,857 $ 479,606
Jul 7 $ 0.0₅323
+2.09%
$ 23,805 $ 477,145
Jun 30 $ 0.0₅31
+2.79%
$ 23,722 $ 376,292
Jun 23 $ 0.0₅291
+0.90%
$ 22,605 $ 346,417
Jun 16 $ 0.0₅306
-8.29%
$ 21,637 $ 600,329
Jun 9 $ 0.0₅305
+3.53%
$ 25,050 $ 636,288
Jun 2 $ 0.0₅293
-30.81%
$ 22,125 $ 561,933
May 26 $ 0.0₅424
-16.04%
$ 31,792 $ 525,841
May 19 $ 0.0₅53
+20.80%
$ 37,860 $ 299,197
May 12 $ 0.0₅417
-9.39%
$ 32,887 $ 159,674
May 5 $ 0.0₅352
-2.31%
$ 34,309 $ 118,656
Apr 28 $ 0.0₅366
-4.31%
$ 27,038 $ 100,367
Download