四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000485
+0.00%
$ 48,878 $ 46,939
Yesterday $ 0.0000594
-2.99%
$ 59,436 $ 68,109
May 13, 2026 $ 0.0000613
-46.66%
$ 61,269 $ 204,820
May 12, 2026 $ 0.000115
+11.56%
$ 115,004 $ 109,652
May 11, 2026 $ 0.000102
+7.04%
$ 102,369 $ 75,030
May 10, 2026 $ 0.0000956
+1.97%
$ 95,650 $ 25,859
May 9, 2026 $ 0.0000825
-12.26%
$ 82,544 $ 6,680
May 8, 2026 $ 0.0000887
+12.47%
$ 88,749 $ 17,712
May 7, 2026 $ 0.0000787
+0.16%
$ 78,740 $ 17,689
May 6, 2026 $ 0.0000792
-8.74%
$ 79,243 $ 9,656
May 5, 2026 $ 0.0000869
-8.58%
$ 86,934 $ 21,496
May 4, 2026 $ 0.0000966
+18.32%
$ 96,613 $ 82,674
May 3, 2026 $ 0.0000784
+11.39%
$ 78,357 $ 1,642
May 2, 2026 $ 0.000069
+9.73%
$ 69,040 $ 4,829
May 1, 2026 $ 0.0000634
+3.51%
$ 63,367 $ 1,593
Apr 30, 2026 $ 0.0000601
-2.15%
$ 60,075 $ 1,472
Apr 29, 2026 $ 0.000059
-8.38%
$ -- $ 2,791
Apr 28, 2026 $ 0.0000642
-0.74%
$ -- $ 957
Apr 27, 2026 $ 0.0000641
+5.67%
$ 64,139 $ 3,165
Apr 26, 2026 $ 0.0000601
-2.06%
$ 60,144 $ 10,936
Apr 25, 2026 $ 0.0000618
-16.05%
$ 61,759 $ 2,739
Apr 24, 2026 $ 0.0000737
+17.85%
$ 73,668 $ 9,560
Apr 23, 2026 $ 0.0000631
-2.72%
$ 63,090 $ 4,967
Apr 22, 2026 $ 0.000066
+12.46%
$ 65,966 $ 13,255
Apr 21, 2026 $ 0.0000585
+17.85%
$ 58,495 $ 17,759
Apr 20, 2026 $ 0.0000491
-3.68%
$ -- $ 1,635
Apr 19, 2026 $ 0.0000509
+1.42%
$ 50,922 $ 5,066
Apr 18, 2026 $ 0.0000495
-7.03%
$ 49,509 $ 39,314
Apr 17, 2026 $ 0.000053
+19.24%
$ 52,989 $ 14,102
Apr 16, 2026 $ 0.0000473
-4.60%
$ 47,272 $ 2,897
Apr 15, 2026 $ 0.0000492
+7.35%
$ 49,199 $ 5,195
Apr 14, 2026 $ 0.0000459
-7.52%
$ 45,858 $ 8,994
Apr 13, 2026 $ 0.0000474
+6.60%
$ 47,357 $ 1,931
Apr 12, 2026 $ 0.0000446
+0.00%
$ 44,632 $ 1,550
Apr 11, 2026 $ 0.0000446
-0.41%
$ 44,587 $ 2,347
Apr 10, 2026 $ 0.0000443
+3.11%
$ 44,283 $ 857
Apr 9, 2026 $ 0.0000429
+0.11%
$ 42,880 $ 6,884
Apr 8, 2026 $ 0.0000435
-2.96%
$ 43,536 $ 6,613
Apr 7, 2026 $ 0.0000456
-2.28%
$ 45,602 $ 1,978
Apr 6, 2026 $ 0.000045
+5.81%
$ 44,978 $ 1,350
Apr 5, 2026 $ 0.0000414
+8.86%
$ 41,422 $ 2,199
Apr 4, 2026 $ 0.0000376
-6.85%
$ 37,597 $ 2,115
Apr 3, 2026 $ 0.0000428
+8.84%
$ -- $ 2,124
Apr 2, 2026 $ 0.00004
-0.86%
$ -- $ 589
Apr 1, 2026 $ 0.0000407
-9.42%
$ 40,706 $ 1,444
Mar 31, 2026 $ 0.0000449
-0.40%
$ 44,922 $ 4,907
Mar 30, 2026 $ 0.0000451
-7.36%
$ 45,100 $ 2,247
Mar 29, 2026 $ 0.0000481
-3.26%
$ 48,119 $ 3,293
Mar 28, 2026 $ 0.0000497
-13.77%
$ 49,719 $ 5,646
Mar 27, 2026 $ 0.0000572
+31.69%
$ 57,209 $ 14,717
Download