四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0000491
+0.00%
$ 48,467 $ 46,540
9:44 AM $ 0.0000485
+0.00%
$ 48,467 $ 46,545
9:41 AM $ 0.0000485
+0.00%
$ 48,467 $ 46,939
9:32 AM $ 0.0000489
+0.00%
$ 48,878 $ 46,923
9:27 AM $ 0.0000489
+0.00%
$ 48,908 $ 46,883
9:26 AM $ 0.0000491
+0.00%
$ 48,908 $ 46,883
9:25 AM $ 0.0000489
+0.00%
$ 48,908 $ 47,062
9:17 AM $ 0.0000519
+0.00%
$ 51,863 $ 46,361
9:16 AM $ 0.0000538
+0.00%
$ 51,863 $ 46,022
9:10 AM $ 0.0000538
+0.00%
$ 53,983 $ 47,657
8:42 AM $ 0.000054
+0.00%
$ 53,983 $ 47,654
8:41 AM $ 0.0000534
+0.00%
$ 53,983 $ 47,564
8:33 AM $ 0.0000503
+0.00%
$ 50,289 $ 47,256
8:22 AM $ 0.0000508
+0.00%
$ 50,767 $ 47,256
8:08 AM $ 0.0000508
-0.03%
$ 50,766 $ 48,084
8:07 AM $ 0.0000508
-2.00%
$ 50,766 $ 48,084
7:57 AM $ 0.0000511
+0.00%
$ 51,112 $ 48,093
7:48 AM $ 0.0000506
+0.00%
$ 50,584 $ 47,789
7:46 AM $ 0.0000483
-0.02%
$ 50,584 $ 47,788
7:45 AM $ 0.0000482
+0.00%
$ 50,584 $ 47,758
7:40 AM $ 0.0000486
+0.00%
$ 48,608 $ 47,999
7:36 AM $ 0.0000486
-0.16%
$ 48,608 $ 48,080
7:32 AM $ 0.0000491
-0.03%
$ 49,108 $ 48,085
7:31 AM $ 0.0000503
+0.00%
$ 49,108 $ 47,903
7:20 AM $ 0.0000531
+0.00%
$ 53,034 $ 47,649
7:15 AM $ 0.0000531
+0.00%
$ 53,034 $ 47,750
7:14 AM $ 0.000053
+0.00%
$ 53,034 $ 47,750
7:10 AM $ 0.0000507
+0.00%
$ 53,034 $ 46,356
7:09 AM $ 0.0000507
-2.39%
$ 50,722 $ 46,356
6:14 AM $ 0.0000538
+0.00%
$ 53,815 $ 49,765
6:10 AM $ 0.0000536
+0.00%
$ 53,815 $ 50,638
6:01 AM $ 0.0000539
+2.03%
$ 53,893 $ 50,572
5:58 AM $ 0.0000529
+0.01%
$ 52,887 $ 49,607
5:57 AM $ 0.0000532
+0.00%
$ 52,887 $ 49,676
5:20 AM $ 0.0000537
+0.00%
$ 53,649 $ 51,748
4:56 AM $ 0.0000536
-2.21%
$ 53,649 $ 53,656
4:52 AM $ 0.000053
+0.00%
$ 52,967 $ 55,045
4:43 AM $ 0.000053
-2.24%
$ 52,974 $ 52,930
4:34 AM $ 0.0000555
+0.00%
$ 55,518 $ 52,987
4:33 AM $ 0.0000554
+0.00%
$ 55,518 $ 53,367
4:15 AM $ 0.0000562
+0.00%
$ 55,488 $ 55,305
4:08 AM $ 0.0000555
+0.00%
$ 55,488 $ 57,169
4:02 AM $ 0.0000555
-1.09%
$ 55,490 $ 57,652
4:01 AM $ 0.0000578
+0.07%
$ 55,490 $ 57,348
3:42 AM $ 0.0000569
+0.00%
$ 56,904 $ 57,306
3:16 AM $ 0.0000569
+0.36%
$ 56,904 $ 58,345
3:14 AM $ 0.0000566
+0.00%
$ 56,592 $ 58,289
3:09 AM $ 0.0000568
+0.00%
$ 56,812 $ 58,328
3:08 AM $ 0.0000568
+0.00%
$ 56,812 $ 58,529
3:05 AM $ 0.0000555
+0.00%
$ 56,812 $ 58,362
Download