四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000825
+1.09%
$ 95,650 $ 137,193
Apr 27 $ 0.000069
+13.75%
$ 78,357 $ 4,812
Apr 20 $ 0.0000618
+21.13%
$ 60,144 $ 49,915
Apr 13 $ 0.0000495
+11.44%
$ 50,922 $ 72,434
Apr 6 $ 0.0000446
+4.89%
$ 44,632 $ 20,029
Mar 30 $ 0.0000376
-22.77%
$ 41,422 $ 13,427
Mar 23 $ 0.0000497
+43.94%
$ 48,119 $ 95,093
Mar 16 $ 0.0000345
-21.18%
$ 34,546 $ 35,638
Mar 9 $ 0.0000449
+60.73%
$ 44,055 $ 251,086
Mar 2 $ 0.0000299
+2.81%
$ 27,458 $ 6,123
Feb 23 $ 0.0000284
-10.91%
$ -- $ 4,547
Feb 16 $ 0.000038
+4.57%
$ 34,715 $ 12,814
Feb 9 $ 0.0000438
-4.69%
$ 33,205 $ 6,339
Feb 2 $ 0.0000437
-36.77%
$ 45,756 $ 28,515
Jan 26 $ 0.0000929
-18.64%
$ 70,178 $ 238,202
Jan 19 $ 0.000127
-74.43%
$ 114,036 $ 1.75 million
Jan 12 $ 0.000843
-22.06%
$ 496,768 $ 41.66 million
Jan 5 $ 0.00321
-24.75%
$ 1.05 million $ 29.31 million
Download