四川普通话 Historical Data

川普 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000503
+1.26%
$ 50,262 $ 920
Apr 20, 2 PM $ 0.0000491
+0.00%
$ 49,109 $ 1,635
Apr 20, 1 PM $ 0.0000489
+0.00%
$ 48,863 $ 1,628
Apr 20, 11 AM $ 0.0000493
+0.00%
$ 49,263 $ 1,629
Apr 20, 10 AM $ 0.0000493
-0.74%
$ 49,272 $ 1,692
Apr 20, 9 AM $ 0.000049
+3.43%
$ 48,959 $ 1,655
Apr 20, 6 AM $ 0.0000486
-3.28%
$ 48,634 $ 2,338
Apr 20, 4 AM $ 0.0000503
-1.37%
$ 50,325 $ 3,435
Apr 20, 2 AM $ 0.000051
+0.00%
$ 50,985 $ 4,538
Apr 19, 9 PM $ 0.0000509
+0.00%
$ 50,922 $ 5,066
Apr 19, 6 PM $ 0.00005
+1.07%
$ 49,985 $ 7,905
Apr 19, 4 PM $ 0.0000495
+0.00%
$ 49,549 $ 10,928
Apr 19, 2 PM $ 0.0000528
+0.00%
$ 52,782 $ 11,516
Apr 19, 1 PM $ 0.0000527
+0.00%
$ 52,702 $ 11,522
Apr 19, 11 AM $ 0.0000526
+1.16%
$ 52,600 $ 11,597
Apr 19, 10 AM $ 0.000052
-0.32%
$ 51,998 $ 13,690
Apr 19, 8 AM $ 0.0000522
+6.15%
$ 52,167 $ 16,655
Apr 19, 7 AM $ 0.0000482
+0.00%
$ 48,205 $ 21,957
Apr 19, 6 AM $ 0.0000482
-4.45%
$ 48,206 $ 35,191
Apr 19, 5 AM $ 0.0000507
+0.00%
$ 50,669 $ 35,995
Apr 19, 4 AM $ 0.0000508
-0.65%
$ 50,785 $ 37,070
Apr 19, 3 AM $ 0.0000512
-3.05%
$ 51,175 $ 37,441
Apr 19, 2 AM $ 0.0000516
+4.40%
$ 51,619 $ 39,080
Apr 19, 1 AM $ 0.0000496
-1.16%
$ 49,629 $ 39,109
Apr 18, 11 PM $ 0.0000495
+2.05%
$ 49,509 $ 39,314
Apr 18, 9 PM $ 0.0000486
+0.57%
$ 48,552 $ 39,847
Apr 18, 8 PM $ 0.0000482
+1.62%
$ 48,248 $ 39,954
Apr 18, 7 PM $ 0.0000476
-0.51%
$ 47,623 $ 39,741
Apr 18, 6 PM $ 0.0000518
+0.00%
$ 51,805 $ 36,252
Apr 18, 5 PM $ 0.0000475
-18.65%
$ 47,545 $ 35,836
Apr 18, 4 PM $ 0.0000588
+0.99%
$ 58,771 $ 33,787
Apr 18, 3 PM $ 0.0000584
-0.31%
$ 58,439 $ 33,940
Apr 18, 2 PM $ 0.0000593
-0.39%
$ 59,252 $ 34,362
Apr 18, 1 PM $ 0.0000594
+1.59%
$ 59,421 $ 36,864
Apr 18, 12 PM $ 0.0000584
+0.00%
$ 58,445 $ 39,171
Apr 18, 11 AM $ 0.000059
-5.75%
$ 58,968 $ 39,579
Apr 18, 10 AM $ 0.0000626
+4.13%
$ 62,560 $ 37,637
Apr 18, 9 AM $ 0.0000607
+1.48%
$ 60,712 $ 38,558
Apr 18, 8 AM $ 0.0000577
-7.26%
$ 57,711 $ 36,954
Apr 18, 7 AM $ 0.0000619
-12.38%
$ 61,949 $ 34,511
Apr 18, 6 AM $ 0.0000699
+14.77%
$ 69,877 $ 30,494
Apr 18, 5 AM $ 0.0000608
+6.69%
$ 60,815 $ 17,597
Apr 18, 4 AM $ 0.0000578
-3.00%
$ 57,789 $ 16,536
Apr 18, 3 AM $ 0.0000599
+2.18%
$ 59,904 $ 15,782
Apr 18, 2 AM $ 0.0000586
+10.13%
$ 58,625 $ 15,065
Apr 18, 1 AM $ 0.0000537
+0.88%
$ 53,666 $ 13,510
Apr 18, 12 AM $ 0.0000533
+0.00%
$ 53,253 $ 13,944
Apr 17, 10 PM $ 0.000053
+3.88%
$ 52,989 $ 14,102
Apr 17, 9 PM $ 0.0000531
-0.72%
$ 53,094 $ 13,477
Apr 17, 4 PM $ 0.0000516
+2.45%
$ 51,638 $ 13,304