四川普通话 Historical Data

川普 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0000504
-4.40%
$ 50,360 $ 13,284
Apr 17, 2 PM $ 0.0000527
+15.14%
$ 52,745 $ 12,754
Apr 17, 1 PM $ 0.0000446
-2.92%
$ 44,561 $ 10,140
Apr 17, 12 PM $ 0.0000469
+3.78%
$ 46,945 $ 7,550
Apr 17, 11 AM $ 0.0000449
+0.00%
$ 44,911 $ 6,823
Apr 17, 10 AM $ 0.000044
-2.56%
$ 44,016 $ 6,898
Apr 17, 9 AM $ 0.0000451
+3.17%
$ 45,062 $ 6,003
Apr 17, 8 AM $ 0.0000433
+3.98%
$ 43,312 $ 5,092
Apr 17, 7 AM $ 0.0000417
-6.12%
$ 41,656 $ 4,540
Apr 17, 6 AM $ 0.0000446
+2.95%
$ 44,605 $ 4,015
Apr 17, 5 AM $ 0.0000431
+0.67%
$ 43,112 $ 3,817
Apr 17, 4 AM $ 0.0000426
-0.91%
$ 42,613 $ 3,646
Apr 17, 3 AM $ 0.000043
-4.77%
$ 43,003 $ 3,159
Apr 17, 1 AM $ 0.0000445
+0.06%
$ 44,464 $ 3,465
Apr 16, 11 PM $ 0.0000473
+2.37%
$ 47,272 $ 2,897
Apr 16, 9 PM $ 0.0000457
+0.00%
$ 45,675 $ 2,868
Apr 16, 8 PM $ 0.0000457
+0.00%
$ 45,675 $ 2,812
Apr 16, 4 PM $ 0.0000477
+2.73%
$ 47,719 $ 3,147
Apr 16, 3 PM $ 0.0000459
-1.24%
$ 45,854 $ 2,718
Apr 16, 2 PM $ 0.0000467
+0.00%
$ 46,696 $ 2,749
Apr 16, 12 PM $ 0.0000467
+0.00%
$ 46,667 $ 3,151
Apr 16, 11 AM $ 0.0000468
+0.00%
$ 46,838 $ 3,152
Apr 16, 10 AM $ 0.0000468
+0.00%
$ 46,821 $ 3,183
Apr 16, 9 AM $ 0.0000482
+1.63%
$ 48,227 $ 3,394
Apr 16, 6 AM $ 0.0000468
+0.48%
$ 46,763 $ 3,605
Apr 16, 2 AM $ 0.0000468
-3.45%
$ 46,834 $ 4,502
Apr 16, 1 AM $ 0.0000485
-2.03%
$ 48,509 $ 5,072
Apr 16, 12 AM $ 0.0000496
+0.00%
$ 49,554 $ 5,301
Apr 15, 11 PM $ 0.0000492
+1.06%
$ 49,199 $ 5,195
Apr 15, 10 PM $ 0.0000488
-1.04%
$ 48,808 $ 5,213
Apr 15, 9 PM $ 0.0000493
-4.86%
$ 49,322 $ 5,064
Apr 15, 8 PM $ 0.0000518
+4.20%
$ 51,814 $ 4,657
Apr 15, 4 PM $ 0.0000494
+0.00%
$ 49,429 $ 4,285
Apr 15, 3 PM $ 0.0000492
+0.62%
$ 49,189 $ 4,264
Apr 15, 2 PM $ 0.0000489
-1.57%
$ 48,886 $ 4,229
Apr 15, 1 PM $ 0.0000498
-0.03%
$ 49,797 $ 4,485
Apr 15, 12 PM $ 0.0000482
+0.01%
$ 48,198 $ 4,306
Apr 15, 11 AM $ 0.0000486
+2.24%
$ 48,649 $ 4,256
Apr 15, 10 AM $ 0.0000471
+1.36%
$ 47,116 $ 4,513
Apr 15, 9 AM $ 0.0000462
-0.74%
$ 46,179 $ 5,376
Apr 15, 8 AM $ 0.0000466
-1.53%
$ 46,605 $ 5,977
Apr 15, 7 AM $ 0.0000473
+1.01%
$ 47,329 $ 5,441
Apr 15, 6 AM $ 0.0000466
+0.00%
$ 46,642 $ 6,415
Apr 15, 5 AM $ 0.0000466
-2.16%
$ 46,643 $ 6,391
Apr 15, 4 AM $ 0.0000477
+0.00%
$ 47,675 $ 6,247
Apr 15, 3 AM $ 0.0000487
-1.72%
$ 48,726 $ 8,630
Apr 15, 2 AM $ 0.0000496
+5.68%
$ 49,583 $ 8,721
Apr 15, 1 AM $ 0.0000468
+1.38%
$ 46,808 $ 7,808
Apr 15, 12 AM $ 0.0000458
-0.01%
$ 45,826 $ 9,028
Apr 14, 11 PM $ 0.0000459
-0.65%
$ 45,858 $ 8,994