四川普通话 Historical Data

川普 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.0000463
+0.00%
$ 46,313 $ 8,926
Apr 14, 5 PM $ 0.0000467
-0.91%
$ 46,651 $ 8,967
Apr 14, 4 PM $ 0.0000471
+1.00%
$ 47,077 $ 9,104
Apr 14, 3 PM $ 0.0000467
+0.00%
$ 46,661 $ 9,013
Apr 14, 2 PM $ 0.0000475
-0.92%
$ 47,509 $ 9,055
Apr 14, 1 PM $ 0.0000478
-0.42%
$ 47,790 $ 8,788
Apr 14, 12 PM $ 0.0000476
-0.97%
$ 47,570 $ 9,009
Apr 14, 11 AM $ 0.0000481
-0.08%
$ 48,085 $ 8,943
Apr 14, 10 AM $ 0.0000479
-5.07%
$ 47,856 $ 8,670
Apr 14, 9 AM $ 0.0000504
-1.54%
$ 50,413 $ 7,827
Apr 14, 8 AM $ 0.0000513
+0.42%
$ 51,291 $ 6,989
Apr 14, 7 AM $ 0.000051
+1.49%
$ 51,017 $ 6,930
Apr 14, 6 AM $ 0.0000503
-8.98%
$ 50,268 $ 6,939
Apr 14, 5 AM $ 0.0000552
-1.88%
$ 55,231 $ 5,975
Apr 14, 4 AM $ 0.0000566
+11.73%
$ 56,623 $ 5,826
Apr 14, 3 AM $ 0.0000469
-2.28%
$ 46,885 $ 3,755
Apr 14, 2 AM $ 0.000048
+0.00%
$ 47,980 $ 2,998
Apr 14, 12 AM $ 0.0000486
-2.09%
$ 48,552 $ 2,652
Apr 13, 10 PM $ 0.0000474
+0.00%
$ 47,357 $ 1,931
Apr 13, 5 PM $ 0.0000469
+0.00%
$ 46,889 $ 1,931
Apr 13, 2 PM $ 0.0000455
+0.54%
$ 45,508 $ 1,752
Apr 13, 1 PM $ 0.0000452
+4.36%
$ 45,186 $ 2,125
Apr 13, 12 PM $ 0.000043
+0.00%
$ 42,971 $ 1,712
Apr 13, 11 AM $ 0.0000427
+0.41%
$ 42,714 $ 1,724
Apr 13, 10 AM $ 0.0000434
+0.98%
$ 43,444 $ 1,549
Apr 13, 7 AM $ 0.0000434
+0.81%
$ 43,402 $ 1,545
Apr 13, 4 AM $ 0.0000432
+0.00%
$ 43,187 $ 1,368
Apr 13, 3 AM $ 0.0000432
-2.10%
$ 43,188 $ 1,350
Apr 13, 1 AM $ 0.0000442
-2.08%
$ 44,163 $ 1,204
Apr 13, 12 AM $ 0.0000444
+0.00%
$ 44,426 $ 1,148
Apr 12, 6 PM $ 0.0000446
+0.00%
$ 44,632 $ 1,550
Apr 12, 2 PM $ 0.0000435
+0.65%
$ 43,474 $ 1,212
Apr 12, 1 PM $ 0.0000436
+0.00%
$ -- $ 1,172
Apr 12, 10 AM $ 0.0000434
+1.16%
$ 43,383 $ 1,458
Apr 12, 9 AM $ 0.000043
+0.17%
$ 42,985 $ 1,419
Apr 12, 7 AM $ 0.0000425
-0.13%
$ 42,511 $ 1,406
Apr 12, 1 AM $ 0.0000437
-0.01%
$ 43,709 $ 1,724
Apr 12, 12 AM $ 0.0000446
+0.00%
$ 44,631 $ 2,357
Apr 11, 11 PM $ 0.0000446
+1.53%
$ 44,587 $ 2,347
Apr 11, 12 PM $ 0.0000431
+0.19%
$ 43,104 $ 1,858
Apr 11, 7 AM $ 0.0000454
-0.13%
$ 45,354 $ 1,483
Apr 11, 4 AM $ 0.000045
+0.00%
$ 45,003 $ 2,073
Apr 11, 3 AM $ 0.0000449
+0.04%
$ 44,904 $ 2,055
Apr 11, 2 AM $ 0.0000449
+0.00%
$ 44,879 $ 1,809
Apr 11, 1 AM $ 0.0000459
+2.62%
$ 45,945 $ 1,542
Apr 10, 10 PM $ 0.0000443
+0.00%
$ 44,283 $ 857
Apr 10, 5 PM $ 0.0000446
-1.36%
$ 44,627 $ 2,351
Apr 10, 7 AM $ 0.0000439
+0.00%
$ 43,943 $ 3,650
Apr 10, 5 AM $ 0.0000437
+1.80%
$ 43,716 $ 3,626
Apr 10, 3 AM $ 0.0000429
+0.00%
$ 42,945 $ 6,668