四川普通话 Historical Data

川普 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000575
+0.00%
$ 57,482 $ 14,613
Mar 28, 12 AM $ 0.0000573
-0.65%
$ 57,288 $ 14,649
Mar 27, 11 PM $ 0.0000572
-0.49%
$ 57,209 $ 14,717
Mar 27, 9 PM $ 0.0000593
+0.00%
$ 59,345 $ 14,259
Mar 27, 8 PM $ 0.0000589
+8.76%
$ 58,884 $ 14,200
Mar 27, 7 PM $ 0.000054
-0.48%
$ 53,956 $ 13,491
Mar 27, 6 PM $ 0.0000547
+0.00%
$ 54,726 $ 13,321
Mar 27, 5 PM $ 0.0000534
+0.00%
$ 53,448 $ 13,118
Mar 27, 3 PM $ 0.0000546
+1.63%
$ 54,599 $ 14,159
Mar 27, 2 PM $ 0.0000536
-1.57%
$ 53,559 $ 13,872
Mar 27, 1 PM $ 0.0000547
+2.60%
$ 54,746 $ 13,686
Mar 27, 12 PM $ 0.0000535
-0.37%
$ 53,538 $ 13,468
Mar 27, 11 AM $ 0.0000534
-1.05%
$ 53,435 $ 13,548
Mar 27, 10 AM $ 0.0000539
+10.30%
$ 53,861 $ 12,268
Mar 27, 9 AM $ 0.0000486
+14.08%
$ 48,646 $ 7,368
Mar 27, 7 AM $ 0.0000432
+2.47%
$ 43,166 $ 22,902
Mar 27, 5 AM $ 0.0000421
+2.24%
$ 42,084 $ 22,536
Mar 27, 4 AM $ 0.0000412
+4.15%
$ 41,211 $ 23,953
Mar 27, 3 AM $ 0.0000395
+0.34%
$ 39,506 $ 23,894
Mar 27, 2 AM $ 0.0000414
-2.76%
$ 41,403 $ 27,229
Mar 27, 1 AM $ 0.0000428
+0.00%
$ 42,798 $ 28,203
Mar 27, 12 AM $ 0.0000424
-2.31%
$ 42,437 $ 28,865
Mar 26, 11 PM $ 0.0000435
+0.00%
$ 43,478 $ 28,851
Mar 26, 9 PM $ 0.0000434
+0.00%
$ 43,373 $ 29,195
Mar 26, 8 PM $ 0.0000434
+0.00%
$ 43,372 $ 29,513
Mar 26, 6 PM $ 0.0000428
-0.53%
$ 42,849 $ 29,393
Mar 26, 4 PM $ 0.0000431
+0.29%
$ 43,138 $ 29,520
Mar 26, 3 PM $ 0.0000419
+0.18%
$ 41,872 $ 29,823
Mar 26, 2 PM $ 0.0000418
+0.23%
$ 41,850 $ 30,952
Mar 26, 1 PM $ 0.0000418
+0.00%
$ 41,762 $ 32,853
Mar 26, 12 PM $ 0.0000417
+0.00%
$ 41,666 $ 35,344
Mar 26, 11 AM $ 0.0000413
-1.33%
$ 41,330 $ 35,307
Mar 26, 10 AM $ 0.000042
-3.96%
$ 41,980 $ 35,567
Mar 26, 9 AM $ 0.0000437
-7.50%
$ 43,712 $ 35,456
Mar 26, 8 AM $ 0.0000488
-0.06%
$ 48,829 $ 18,843
Mar 26, 6 AM $ 0.0000481
+0.89%
$ 48,072 $ 19,602
Mar 26, 5 AM $ 0.0000475
-9.75%
$ 47,483 $ 20,956
Mar 26, 4 AM $ 0.0000506
+3.87%
$ 50,641 $ 23,716
Mar 26, 3 AM $ 0.0000488
-8.64%
$ 48,753 $ 23,290
Mar 26, 2 AM $ 0.000053
-4.79%
$ 52,956 $ 21,041
Mar 26, 1 AM $ 0.0000515
+0.07%
$ 51,508 $ 19,774
Mar 26, 12 AM $ 0.0000514
-10.82%
$ 51,432 $ 21,595
Mar 25, 11 PM $ 0.0000577
+2.28%
$ 57,672 $ 20,389
Mar 25, 10 PM $ 0.0000563
+0.09%
$ 56,301 $ 20,492
Mar 25, 9 PM $ 0.0000562
+0.28%
$ 56,160 $ 21,375
Mar 25, 8 PM $ 0.000056
+4.06%
$ 56,004 $ 20,985
Mar 25, 7 PM $ 0.0000538
+0.00%
$ 53,814 $ 21,194
Mar 25, 6 PM $ 0.0000546
-0.43%
$ 54,573 $ 21,436
Mar 25, 5 PM $ 0.0000548
-2.72%
$ 54,808 $ 21,557
Mar 25, 4 PM $ 0.0000564
-3.92%
$ 56,425 $ 23,376