四川普通话 Historical Data

川普 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000355
+0.00%
$ 35,482 $ 21,333
Mar 22, 5 PM $ 0.0000355
-2.04%
$ 35,510 $ 21,357
Mar 22, 4 PM $ 0.0000363
-0.87%
$ 36,314 $ 21,116
Mar 22, 3 PM $ 0.0000364
+0.08%
$ 36,361 $ 21,030
Mar 22, 1 PM $ 0.0000361
-9.00%
$ 36,104 $ 20,380
Mar 22, 12 PM $ 0.0000396
-5.96%
$ 39,640 $ 19,570
Mar 22, 11 AM $ 0.0000424
+7.90%
$ 42,425 $ 17,537
Mar 22, 10 AM $ 0.0000416
-6.44%
$ 41,560 $ 15,975
Mar 22, 9 AM $ 0.0000447
+5.79%
$ 44,694 $ 13,654
Mar 22, 8 AM $ 0.0000422
+2.10%
$ 42,247 $ 12,769
Mar 22, 7 AM $ 0.0000414
+16.27%
$ 41,380 $ 3,819
Mar 22, 6 AM $ 0.0000356
+4.43%
$ 35,586 $ 2,116
Mar 22, 5 AM $ 0.0000341
-2.88%
$ 34,077 $ 1,734
Mar 22, 4 AM $ 0.0000351
-0.56%
$ 35,086 $ 1,434
Mar 22, 12 AM $ 0.0000351
-6.85%
$ 35,096 $ 1,432
Mar 21, 11 PM $ 0.0000367
+9.45%
$ 36,670 $ 888
Mar 21, 3 PM $ 0.0000336
-0.58%
$ 33,551 $ 331
Mar 21, 2 PM $ 0.0000338
+0.37%
$ 33,798 $ 329
Mar 21, 7 AM $ 0.0000338
+0.00%
$ 33,762 $ 506
Mar 21, 2 AM $ 0.0000338
+0.00%
$ 33,821 $ 472
Mar 21, 1 AM $ 0.0000338
-1.91%
$ 33,820 $ 472
Mar 20, 10 PM $ 0.0000344
+0.00%
$ 34,361 $ 293
Mar 20, 6 PM $ 0.0000341
-0.60%
$ 34,136 $ 292
Mar 20, 4 PM $ 0.0000345
+0.00%
$ 34,481 $ 453
Mar 20, 3 PM $ 0.0000344
-0.30%
$ 34,421 $ 460
Mar 20, 9 AM $ 0.000034
+0.00%
$ 34,022 $ 1,195
Mar 19, 5 PM $ 0.0000336
+0.00%
$ 33,605 $ 1,684
Mar 19, 4 PM $ 0.0000341
+0.85%
$ 34,090 $ 1,685
Mar 19, 1 PM $ 0.0000338
-4.12%
$ 33,826 $ 1,946
Mar 19, 12 PM $ 0.0000353
+5.37%
$ 35,274 $ 1,688
Mar 19, 7 AM $ 0.0000338
+0.00%
$ 33,816 $ 2,051
Mar 19, 4 AM $ 0.000034
-2.38%
$ 33,973 $ 2,140
Mar 19, 3 AM $ 0.000035
+0.00%
$ 34,971 $ 2,030
Mar 19, 2 AM $ 0.000035
-2.76%
$ 34,971 $ 1,955
Mar 18, 7 PM $ 0.0000358
-0.14%
$ 35,835 $ 2,281
Mar 18, 6 PM $ 0.0000359
+0.09%
$ 35,884 $ 2,284
Mar 18, 5 PM $ 0.0000358
+0.89%
$ 35,798 $ 2,285
Mar 18, 4 PM $ 0.0000355
+1.16%
$ 35,467 $ 2,027
Mar 18, 3 PM $ 0.0000351
-0.02%
$ 35,060 $ 2,180
Mar 18, 2 PM $ 0.0000361
+0.00%
$ 36,140 $ 2,184
Mar 18, 1 PM $ 0.0000364
-0.22%
$ -- $ 2,184
Mar 18, 12 PM $ 0.0000365
-9.23%
$ 36,509 $ 2,476
Mar 18, 11 AM $ 0.0000397
-0.95%
$ 39,690 $ 2,141
Mar 18, 10 AM $ 0.00004
+2.42%
$ 40,036 $ 2,215
Mar 18, 5 AM $ 0.000039
-0.12%
$ 38,952 $ 2,909
Mar 18, 4 AM $ 0.000039
-0.22%
$ 39,095 $ 2,998
Mar 18, 3 AM $ 0.0000388
-0.64%
$ 38,825 $ 2,953
Mar 18, 2 AM $ 0.0000387
+1.66%
$ 38,680 $ 4,860
Mar 17, 11 PM $ 0.0000384
+0.00%
$ 38,392 $ 5,589
Mar 17, 8 PM $ 0.0000386
-0.07%
$ 38,639 $ 5,720