四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000435
-24.61%
$ 43,478 $ 28,851
Mar 25, 2026 $ 0.0000577
+30.67%
$ 57,672 $ 20,389
Mar 24, 2026 $ 0.0000434
+15.08%
$ 43,450 $ 22,617
Mar 23, 2026 $ 0.0000381
+10.39%
$ 38,130 $ 2,872
Mar 22, 2026 $ 0.0000345
-8.30%
$ 34,546 $ 20,473
Mar 21, 2026 $ 0.0000367
+6.36%
$ 36,670 $ 888
Mar 20, 2026 $ 0.0000344
+0.99%
$ 34,361 $ 293
Mar 19, 2026 $ 0.0000336
-6.55%
$ -- $ 1,684
Mar 18, 2026 $ 0.0000358
-5.82%
$ 35,835 $ 2,281
Mar 17, 2026 $ 0.0000384
+9.03%
$ 38,392 $ 5,589
Mar 16, 2026 $ 0.0000347
-20.80%
$ 34,715 $ 4,432
Mar 15, 2026 $ 0.0000441
-1.52%
$ 44,055 $ 5,905
Mar 14, 2026 $ 0.0000449
+3.44%
$ 44,931 $ 30,958
Mar 13, 2026 $ 0.0000434
+32.12%
$ 43,428 $ 166,901
Mar 12, 2026 $ 0.0000323
-16.04%
$ 32,289 $ 2,398
Mar 11, 2026 $ 0.0000379
+11.63%
$ 37,917 $ 4,390
Mar 10, 2026 $ 0.0000334
-26.79%
$ 33,356 $ 10,461
Mar 9, 2026 $ 0.0000456
+62.99%
$ 45,560 $ 35,978
Mar 8, 2026 $ 0.0000275
+0.60%
$ 27,458 $ 2,231
Mar 7, 2026 $ 0.0000299
+11.34%
$ -- $ 2,561
Mar 6, 2026 $ 0.0000271
-0.93%
$ -- $ 181
Mar 5, 2026 $ 0.0000276
-5.67%
$ 27,552 $ 392
Mar 4, 2026 $ 0.0000297
+0.81%
$ -- $ 1,355
Mar 3, 2026 $ 0.0000295
-1.84%
$ -- $ 1,158
Mar 2, 2026 $ 0.0000301
+3.49%
$ 30,110 $ 477
Mar 1, 2026 $ 0.0000284
+2.31%
$ -- $ 447
Feb 28, 2026 $ 0.0000275
+3.59%
$ 27,502 $ 1,006
Feb 27, 2026 $ 0.0000306
+2.24%
$ -- $ 1,972
Feb 25, 2026 $ 0.0000358
+7.38%
$ -- $ 608
Feb 23, 2026 $ 0.0000312
-2.12%
$ 31,232 $ 514
Feb 22, 2026 $ 0.0000347
-7.78%
$ 34,715 $ 983
Feb 21, 2026 $ 0.000038
+6.85%
$ -- $ 216
Feb 20, 2026 $ 0.0000351
+2.66%
$ 35,149 $ 1,203
Feb 19, 2026 $ 0.0000364
-24.34%
$ -- $ 7
Feb 18, 2026 $ 0.000037
-2.29%
$ -- $ 295
Feb 17, 2026 $ 0.0000378
-1.89%
$ 37,819 $ 4,608
Feb 16, 2026 $ 0.0000382
+5.10%
$ 38,239 $ 6,484
Feb 15, 2026 $ 0.0000332
-19.26%
$ 33,205 $ 104
Feb 14, 2026 $ 0.0000438
+18.92%
$ 43,803 $ 1,286
Feb 13, 2026 $ 0.0000364
-2.78%
$ 36,441 $ 227
Feb 12, 2026 $ 0.0000371
+8.24%
$ -- $ 108
Feb 11, 2026 $ 0.0000345
-11.07%
$ 34,512 $ 1,228
Feb 10, 2026 $ 0.0000387
-7.38%
$ 38,683 $ 76
Feb 9, 2026 $ 0.0000418
-8.95%
$ 41,844 $ 3,414
Feb 8, 2026 $ 0.0000458
+4.48%
$ 45,756 $ 2,871
Feb 7, 2026 $ 0.0000437
-12.72%
$ 43,738 $ 870
Feb 6, 2026 $ 0.0000501
+11.23%
$ 50,125 $ 2,932
Feb 5, 2026 $ 0.0000474
-10.80%
$ 47,423 $ 4,427
Feb 4, 2026 $ 0.0000524
-19.20%
$ 52,372 $ 5,072
Feb 3, 2026 $ 0.0000648
-2.27%
$ 64,818 $ 9,576