四川普通话 Historical Data

川普 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000118
-9.60%
$ 118,092 $ 181,441
May 13, 7 AM $ 0.000131
+9.88%
$ 131,385 $ 173,228
May 13, 6 AM $ 0.000121
-7.31%
$ 120,990 $ 163,292
May 13, 5 AM $ 0.000128
-4.36%
$ 128,492 $ 166,599
May 13, 4 AM $ 0.000134
+2.22%
$ 134,352 $ 164,247
May 13, 3 AM $ 0.000129
-17.89%
$ 129,023 $ 153,835
May 13, 2 AM $ 0.000159
+28.39%
$ 158,581 $ 144,526
May 13, 1 AM $ 0.000122
+18.11%
$ 121,876 $ 117,497
May 13, 12 AM $ 0.000104
-9.05%
$ 104,483 $ 110,956
May 12, 11 PM $ 0.000115
-4.42%
$ 115,004 $ 109,652
May 12, 10 PM $ 0.000121
+4.80%
$ 120,879 $ 107,214
May 12, 9 PM $ 0.000114
+0.97%
$ 113,993 $ 109,006
May 12, 8 PM $ 0.000113
+1.46%
$ 112,816 $ 110,013
May 12, 7 PM $ 0.00011
-7.47%
$ 110,403 $ 108,421
May 12, 6 PM $ 0.000119
+19.33%
$ 118,772 $ 107,002
May 12, 5 PM $ 0.0000995
-0.77%
$ 99,533 $ 104,232
May 12, 4 PM $ 0.0000996
-5.54%
$ 99,574 $ 104,053
May 12, 3 PM $ 0.000102
-2.22%
$ 101,668 $ 106,027
May 12, 2 PM $ 0.000104
-12.90%
$ 103,979 $ 104,790
May 12, 1 PM $ 0.000119
+12.25%
$ 119,242 $ 104,165
May 12, 12 PM $ 0.000106
+26.65%
$ 105,871 $ 99,817
May 12, 11 AM $ 0.0000841
-8.86%
$ 84,051 $ 57,222
May 12, 10 AM $ 0.0000902
+1.11%
$ 90,193 $ 53,230
May 12, 9 AM $ 0.0000888
-1.29%
$ 88,816 $ 51,868
May 12, 8 AM $ 0.00009
+6.40%
$ 89,981 $ 54,727
May 12, 7 AM $ 0.0000846
-1.75%
$ 84,604 $ 57,107
May 12, 6 AM $ 0.0000856
-0.04%
$ 85,617 $ 60,662
May 12, 5 AM $ 0.0000856
-1.19%
$ 85,566 $ 63,337
May 12, 4 AM $ 0.0000855
-11.42%
$ 85,522 $ 58,471
May 12, 3 AM $ 0.0000966
+12.77%
$ 96,599 $ 63,431
May 12, 2 AM $ 0.0000857
-12.65%
$ 85,671 $ 64,286
May 12, 1 AM $ 0.0000981
-1.01%
$ 98,080 $ 66,951
May 12, 12 AM $ 0.0000991
-3.88%
$ 99,085 $ 77,261
May 11, 11 PM $ 0.000102
-0.04%
$ 102,369 $ 75,030
May 11, 10 PM $ 0.000102
-4.71%
$ 102,413 $ 74,558
May 11, 9 PM $ 0.000108
+2.32%
$ 107,578 $ 75,391
May 11, 8 PM $ 0.000109
-2.71%
$ 109,048 $ 72,312
May 11, 7 PM $ 0.000113
+2.62%
$ 112,877 $ 76,306
May 11, 6 PM $ 0.00011
+0.00%
$ 110,420 $ 82,560
May 11, 5 PM $ 0.000111
+0.29%
$ 110,657 $ 83,389
May 11, 4 PM $ 0.00011
+1.68%
$ 110,153 $ 83,720
May 11, 3 PM $ 0.000106
-0.66%
$ 105,520 $ 81,951
May 11, 2 PM $ 0.000106
+6.24%
$ 106,182 $ 79,837
May 11, 1 PM $ 0.000108
+2.89%
$ 107,664 $ 75,305
May 11, 12 PM $ 0.000105
+9.46%
$ 104,727 $ 74,184
May 11, 11 AM $ 0.0000963
-5.85%
$ 96,297 $ 70,598
May 11, 10 AM $ 0.000103
-4.23%
$ 102,886 $ 71,149
May 11, 9 AM $ 0.000107
+8.23%
$ 106,974 $ 71,047
May 11, 8 AM $ 0.0000981
-15.49%
$ 98,066 $ 69,748
May 11, 7 AM $ 0.000119
+8.85%
$ 118,951 $ 67,295