四川普通话 Historical Data

川普 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000516
-7.63%
$ 51,604 $ 33,781
Mar 9, 9 PM $ 0.0000559
+6.92%
$ 55,871 $ 31,793
Mar 9, 8 PM $ 0.0000522
-0.02%
$ 52,249 $ 31,062
Mar 9, 7 PM $ 0.0000585
+5.59%
$ 58,504 $ 29,329
Mar 9, 6 PM $ 0.0000554
+32.32%
$ 55,409 $ 27,761
Mar 9, 5 PM $ 0.000041
+3.92%
$ 41,046 $ 24,771
Mar 9, 4 PM $ 0.0000395
+2.51%
$ 39,498 $ 23,793
Mar 9, 3 PM $ 0.0000384
-3.49%
$ 38,410 $ 20,599
Mar 9, 2 PM $ 0.0000396
-3.74%
$ 39,562 $ 20,232
Mar 9, 1 PM $ 0.000041
+3.45%
$ 40,982 $ 19,936
Mar 9, 12 PM $ 0.0000393
+12.57%
$ 39,343 $ 17,985
Mar 9, 11 AM $ 0.0000354
+10.18%
$ 35,366 $ 10,454
Mar 9, 10 AM $ 0.0000321
+14.82%
$ 32,097 $ 8,812
Mar 8, 7 PM $ 0.0000275
+0.54%
$ 27,458 $ 2,231
Mar 8, 6 PM $ 0.0000275
+0.00%
$ 27,479 $ 2,211
Mar 8, 9 AM $ 0.0000279
+0.00%
$ 27,874 $ 2,176
Mar 8, 4 AM $ 0.0000278
-4.83%
$ 27,797 $ 2,146
Mar 8, 3 AM $ 0.0000292
-1.55%
$ 29,205 $ 1,755
Mar 8, 1 AM $ 0.0000298
+9.13%
$ 29,787 $ 4,604
Mar 7, 4 PM $ 0.0000299
+7.35%
$ 29,912 $ 2,561
Mar 7, 11 AM $ 0.0000277
+0.00%
$ 27,694 $ 1,851
Mar 7, 10 AM $ 0.0000283
+2.96%
$ 28,316 $ 923
Mar 7, 9 AM $ 0.0000275
+2.25%
$ 27,523 $ 452
Mar 7, 8 AM $ 0.0000269
+0.00%
$ 26,866 $ 322
Mar 6, 5 PM $ 0.0000271
-0.19%
$ 27,112 $ 181
Mar 6, 3 PM $ 0.0000271
-0.20%
$ 27,060 $ 177
Mar 6, 1 PM $ 0.0000279
+1.69%
$ 27,921 $ 16
Mar 6, 12 PM $ 0.0000274
+0.17%
$ 27,448 $ 7
Mar 6, 6 AM $ 0.0000273
-0.08%
$ 27,346 $ 513
Mar 5, 11 PM $ 0.0000276
+0.00%
$ 27,552 $ 392
Mar 5, 5 PM $ 0.0000278
-4.92%
$ 27,770 $ 304
Mar 4, 12 PM $ 0.0000297
+0.00%
$ 29,668 $ 1,355
Mar 4, 9 AM $ 0.0000294
+0.00%
$ 29,423 $ 1,313
Mar 4, 1 AM $ 0.0000294
-0.05%
$ 29,416 $ 1,192
Mar 3, 5 PM $ 0.0000295
+0.00%
$ 29,467 $ 1,158
Mar 3, 4 PM $ 0.0000294
+0.00%
$ 29,426 $ 1,149
Mar 3, 3 PM $ 0.0000292
+0.00%
$ 29,221 $ 1,141
Mar 3, 2 PM $ 0.0000292
-2.16%
$ 29,224 $ 864
Mar 3, 10 AM $ 0.0000288
+0.00%
$ 28,805 $ 433
Mar 3, 9 AM $ 0.0000285
+0.04%
$ 28,522 $ 372
Mar 3, 8 AM $ 0.000029
-0.82%
$ 28,966 $ 371
Mar 3, 7 AM $ 0.0000292
+0.00%
$ 29,204 $ 141
Mar 3, 6 AM $ 0.0000301
+0.00%
$ 30,063 $ 140
Mar 3, 2 AM $ 0.0000298
+0.00%
$ 29,808 $ 506
Mar 3, 12 AM $ 0.00003
+0.00%
$ 30,020 $ 508
Mar 2, 6 PM $ 0.0000301
-0.63%
$ 30,110 $ 477
Mar 2, 5 PM $ 0.0000309
+0.00%
$ 30,889 $ 382
Mar 2, 3 PM $ 0.0000303
+1.52%
$ 30,279 $ 281
Mar 2, 1 PM $ 0.0000291
+0.00%
$ 29,094 $ 255
Mar 1, 5 PM $ 0.0000284
+2.47%
$ 28,428 $ 447