四川普通话 Historical Data

川普 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000284
+2.47%
$ 28,428 $ 447
Mar 1, 3 PM $ 0.000028
-2.44%
$ 27,986 $ 263
Mar 1, 10 AM $ 0.0000283
-0.45%
$ 28,323 $ 99
Mar 1, 9 AM $ 0.0000285
-0.80%
$ 28,450 $ 98
Mar 1, 8 AM $ 0.0000289
+0.00%
$ 28,867 $ 30
Mar 1, 5 AM $ 0.0000291
-0.20%
$ 29,096 $ 15
Mar 1, 2 AM $ 0.0000291
+0.12%
$ 29,080 $ 1,408
Mar 1, 12 AM $ 0.0000285
+2.57%
$ 28,498 $ 1,377
Feb 28, 11 PM $ 0.0000275
-0.22%
$ 27,502 $ 1,006
Feb 28, 4 PM $ 0.0000268
+0.00%
$ 26,754 $ 919
Feb 28, 1 PM $ 0.0000265
+0.00%
$ 26,546 $ 887
Feb 28, 8 AM $ 0.0000265
+0.00%
$ 26,548 $ 846
Feb 27, 2 PM $ 0.0000306
+1.90%
$ 30,630 $ 1,972
Feb 27, 12 PM $ 0.00003
-0.15%
$ 30,020 $ 1,767
Feb 27, 11 AM $ 0.0000301
+0.37%
$ 30,069 $ 1,750
Feb 25, 3 PM $ 0.0000358
+0.00%
$ 35,845 $ 608
Feb 25, 5 AM $ 0.0000334
+0.00%
$ 33,382 $ 57
Feb 23, 7 PM $ 0.0000312
+0.00%
$ 31,232 $ 514
Feb 23, 3 PM $ 0.0000319
+0.00%
$ 31,910 $ 513
Feb 22, 6 PM $ 0.0000347
+0.00%
$ 34,715 $ 983
Feb 22, 4 PM $ 0.0000374
-0.25%
$ 37,395 $ 502
Feb 22, 2 AM $ 0.0000377
+0.28%
$ 37,747 $ 810
Feb 21, 3 PM $ 0.000038
+4.03%
$ 38,046 $ 216
Feb 21, 11 AM $ 0.000036
+5.12%
$ 36,046 $ 1,446
Feb 21, 9 AM $ 0.0000339
+0.00%
$ 33,907 $ 1,039
Feb 21, 4 AM $ 0.0000331
-8.07%
$ 33,119 $ 899
Feb 21, 3 AM $ 0.0000356
+0.00%
$ 35,608 $ 52
Feb 20, 10 PM $ 0.0000351
+0.00%
$ 35,149 $ 1,203
Feb 20, 2 PM $ 0.0000353
+0.77%
$ -- $ 1,116
Feb 20, 1 PM $ 0.0000353
+0.00%
$ 35,268 $ 1,040
Feb 20, 1 AM $ 0.0000342
+0.00%
$ 34,237 $ 626
Feb 19, 3 PM $ 0.0000364
+0.00%
$ 36,385 $ 7
Feb 19, 8 AM $ 0.000048
-0.14%
$ 48,024 $ 518
Feb 18, 9 AM $ 0.000037
-1.10%
$ 36,953 $ 295
Feb 18, 8 AM $ 0.0000374
+0.00%
$ 37,396 $ 295
Feb 18, 4 AM $ 0.000038
+0.00%
$ 37,994 $ 12
Feb 18, 12 AM $ 0.0000378
+0.00%
$ 37,817 $ 4,615
Feb 17, 11 PM $ 0.0000378
-1.30%
$ 37,819 $ 4,608
Feb 17, 5 PM $ 0.0000402
+0.00%
$ 40,202 $ 4,107
Feb 17, 3 PM $ 0.0000402
+0.63%
$ 40,214 $ 4,083
Feb 17, 2 PM $ 0.0000406
-6.12%
$ 40,594 $ 3,959
Feb 17, 1 PM $ 0.0000432
+0.00%
$ 43,170 $ 3,598
Feb 17, 12 PM $ 0.0000427
+2.01%
$ 42,736 $ 3,542
Feb 17, 11 AM $ 0.0000418
+0.00%
$ 41,821 $ 1,863
Feb 17, 10 AM $ 0.0000399
-2.00%
$ 39,911 $ 1,523
Feb 17, 8 AM $ 0.0000411
+4.21%
$ 41,125 $ 1,388
Feb 17, 6 AM $ 0.0000391
-2.02%
$ 39,129 $ 113
Feb 17, 1 AM $ 0.0000385
+0.00%
$ 38,549 $ 6,488
Feb 16, 10 PM $ 0.0000382
+0.00%
$ 38,239 $ 6,484
Feb 16, 9 PM $ 0.0000382
-0.14%
$ 38,240 $ 6,392