四川普通话 Historical Data

川普 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0000388
+0.33%
$ 38,816 $ 5,624
Feb 13, 3 AM $ 0.0000387
-1.18%
$ 38,688 $ 5,594
Feb 13, 2 AM $ 0.0000392
-10.58%
$ 39,240 $ 5,594
Feb 13, 1 AM $ 0.000044
+17.13%
$ 43,962 $ 3,069
Feb 13, 12 AM $ 0.0000375
+0.13%
$ 37,531 $ 124
Feb 12, 4 PM $ 0.0000371
-0.16%
$ 37,109 $ 108
Feb 12, 3 PM $ 0.000038
+0.21%
$ 37,991 $ 28
Feb 12, 2 PM $ 0.0000383
+0.00%
$ 38,306 $ 7
Feb 12, 11 AM $ 0.0000387
+0.61%
$ 38,724 $ 1,375
Feb 12, 9 AM $ 0.0000367
+0.00%
$ 36,657 $ 1,292
Feb 12, 8 AM $ 0.0000367
-3.64%
$ 36,715 $ 1,009
Feb 12, 7 AM $ 0.0000381
+7.84%
$ 38,127 $ 819
Feb 12, 6 AM $ 0.0000353
+0.09%
$ 35,340 $ 193
Feb 12, 5 AM $ 0.0000354
+1.04%
$ 35,412 $ 181
Feb 12, 4 AM $ 0.000035
-0.52%
$ 35,036 $ 108
Feb 12, 2 AM $ 0.0000348
+0.43%
$ 34,848 $ 1,281
Feb 12, 12 AM $ 0.0000343
+0.00%
$ 34,283 $ 1,221
Feb 11, 8 PM $ 0.0000345
-0.27%
$ 34,512 $ 1,228
Feb 11, 4 PM $ 0.0000338
-2.55%
$ 33,812 $ 1,155
Feb 11, 3 PM $ 0.0000349
+0.00%
$ 34,936 $ 957
Feb 11, 11 AM $ 0.0000347
+0.61%
$ 34,720 $ 925
Feb 11, 10 AM $ 0.0000344
-6.26%
$ 34,423 $ 460
Feb 11, 9 AM $ 0.0000369
+0.07%
$ 36,859 $ 460
Feb 11, 6 AM $ 0.0000369
-2.89%
$ 36,913 $ 389
Feb 11, 4 AM $ 0.0000384
+0.00%
$ 38,406 $ 394
Feb 11, 3 AM $ 0.0000383
-1.32%
$ 38,317 $ 390
Feb 11, 2 AM $ 0.0000389
-0.81%
$ 38,885 $ 328
Feb 11, 12 AM $ 0.0000388
+0.00%
$ 38,806 $ 76
Feb 10, 11 PM $ 0.0000387
+0.23%
$ 38,683 $ 76
Feb 10, 10 PM $ 0.0000386
-0.62%
$ 38,575 $ 74
Feb 10, 9 PM $ 0.0000389
-0.14%
$ 38,923 $ 22
Feb 10, 5 PM $ 0.0000391
+0.00%
$ 39,131 $ 2,712
Feb 10, 4 PM $ 0.000039
+0.05%
$ 39,047 $ 2,674
Feb 10, 3 PM $ 0.0000388
-1.28%
$ 38,837 $ 2,559
Feb 10, 2 PM $ 0.0000395
-2.70%
$ 39,469 $ 2,557
Feb 10, 1 PM $ 0.0000407
+4.61%
$ 40,726 $ 2,177
Feb 10, 12 PM $ 0.0000391
+0.48%
$ 39,069 $ 1,687
Feb 10, 11 AM $ 0.0000388
+0.31%
$ 38,772 $ 1,606
Feb 10, 7 AM $ 0.0000412
-0.14%
$ 41,216 $ 1,103
Feb 10, 6 AM $ 0.0000413
-0.28%
$ 41,273 $ 1,066
Feb 10, 4 AM $ 0.0000413
+1.81%
$ 41,257 $ 850
Feb 10, 2 AM $ 0.0000409
-1.33%
$ 40,923 $ 3,824
Feb 10, 1 AM $ 0.0000421
+1.03%
$ 42,149 $ 3,503
Feb 10, 12 AM $ 0.0000416
-0.33%
$ 41,630 $ 3,467
Feb 9, 11 PM $ 0.0000418
+0.00%
$ 41,844 $ 3,414
Feb 9, 9 PM $ 0.0000419
-0.16%
$ 41,919 $ 3,389
Feb 9, 8 PM $ 0.0000423
-0.06%
$ 42,262 $ 3,388
Feb 9, 7 PM $ 0.000042
+0.13%
$ 42,025 $ 3,307
Feb 9, 4 PM $ 0.0000413
+0.26%
$ 41,293 $ 3,152
Feb 9, 3 PM $ 0.0000412
-0.77%
$ 41,183 $ 2,992