四川普通话 Historical Data

川普 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.0000412
-0.77%
$ 41,183 $ 2,992
Feb 9, 2 PM $ 0.0000413
-0.22%
$ 41,281 $ 2,901
Feb 9, 1 PM $ 0.0000414
+0.80%
$ 41,391 $ 2,859
Feb 9, 12 PM $ 0.000041
+0.62%
$ 41,004 $ 2,830
Feb 9, 11 AM $ 0.0000407
+0.52%
$ 40,677 $ 2,805
Feb 9, 10 AM $ 0.0000404
-5.82%
$ 40,370 $ 2,765
Feb 9, 8 AM $ 0.0000429
+0.19%
$ 42,915 $ 2,187
Feb 9, 7 AM $ 0.0000447
-2.96%
$ 44,735 $ 1,807
Feb 9, 6 AM $ 0.000046
-1.91%
$ 45,999 $ 1,684
Feb 9, 4 AM $ 0.0000465
+0.00%
$ 46,536 $ 1,545
Feb 9, 3 AM $ 0.0000461
-0.36%
$ 46,108 $ 1,359
Feb 9, 2 AM $ 0.0000461
+1.95%
$ 46,075 $ 3,325
Feb 9, 1 AM $ 0.0000452
+0.00%
$ 45,240 $ 2,911
Feb 9, 12 AM $ 0.000046
+0.00%
$ 45,958 $ 2,892
Feb 8, 10 PM $ 0.0000458
+1.17%
$ 45,756 $ 2,871
Feb 8, 9 PM $ 0.0000453
-1.19%
$ 45,301 $ 2,734
Feb 8, 7 PM $ 0.000046
+1.02%
$ 45,990 $ 2,722
Feb 8, 6 PM $ 0.0000455
+2.81%
$ 45,470 $ 2,694
Feb 8, 5 PM $ 0.0000442
-3.03%
$ 44,227 $ 2,012
Feb 8, 2 PM $ 0.0000445
+0.19%
$ 44,478 $ 1,977
Feb 8, 1 PM $ 0.0000447
-0.01%
$ 44,685 $ 1,920
Feb 8, 12 PM $ 0.0000423
+0.00%
$ 42,306 $ 1,456
Feb 8, 11 AM $ 0.0000421
+0.00%
$ 42,054 $ 1,443
Feb 8, 10 AM $ 0.000042
+0.00%
$ 42,017 $ 1,432
Feb 8, 9 AM $ 0.0000425
-0.34%
$ 42,513 $ 1,448
Feb 8, 8 AM $ 0.0000426
+0.48%
$ 42,592 $ 1,437
Feb 8, 6 AM $ 0.000042
-0.96%
$ 42,024 $ 1,278
Feb 8, 4 AM $ 0.0000424
-0.03%
$ 42,395 $ 1,276
Feb 8, 3 AM $ 0.0000423
-4.69%
$ 42,335 $ 1,192
Feb 8, 2 AM $ 0.0000447
+0.94%
$ 44,672 $ 979
Feb 8, 1 AM $ 0.0000442
+1.02%
$ 44,243 $ 874
Feb 7, 11 PM $ 0.0000437
-0.82%
$ 43,738 $ 870
Feb 7, 10 PM $ 0.0000441
-0.88%
$ 44,091 $ 854
Feb 7, 7 PM $ 0.0000442
-0.25%
$ 44,157 $ 684
Feb 7, 5 PM $ 0.0000437
-3.29%
$ 43,669 $ 661
Feb 7, 4 PM $ 0.0000452
+1.34%
$ 45,235 $ 437
Feb 7, 3 PM $ 0.0000446
-3.18%
$ 44,558 $ 265
Feb 7, 2 PM $ 0.000046
-0.57%
$ 46,022 $ 15
Feb 7, 12 PM $ 0.0000464
+0.43%
$ 46,368 $ 2,746
Feb 7, 10 AM $ 0.0000479
+0.00%
$ 47,879 $ 2,624
Feb 7, 8 AM $ 0.0000473
-0.25%
$ 47,286 $ 2,350
Feb 7, 7 AM $ 0.0000476
-3.27%
$ 47,643 $ 2,289
Feb 7, 6 AM $ 0.000048
-0.59%
$ 48,031 $ 2,029
Feb 7, 4 AM $ 0.0000483
+0.00%
$ 48,333 $ 2,052
Feb 7, 3 AM $ 0.0000484
+0.79%
$ 48,378 $ 2,041
Feb 7, 1 AM $ 0.0000474
-1.22%
$ 47,449 $ 3,361
Feb 7, 12 AM $ 0.000048
-4.14%
$ 48,034 $ 3,259
Feb 6, 11 PM $ 0.0000501
-8.19%
$ 50,125 $ 2,932
Feb 6, 8 PM $ 0.0000521
+0.00%
$ 52,125 $ 1,437
Feb 6, 7 PM $ 0.0000501
+0.39%
$ 50,129 $ 1,074