四川普通话 Historical Data

川普 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0000501
+0.39%
$ 50,129 $ 1,074
Feb 6, 5 PM $ 0.0000506
-0.05%
$ 50,570 $ 1,081
Feb 6, 4 PM $ 0.0000506
+2.21%
$ 50,594 $ 1,003
Feb 6, 3 PM $ 0.0000493
-0.61%
$ 49,318 $ 934
Feb 6, 2 PM $ 0.0000489
-0.66%
$ 48,797 $ 925
Feb 6, 1 PM $ 0.0000492
+0.10%
$ 49,199 $ 895
Feb 6, 9 AM $ 0.0000476
+0.00%
$ 47,596 $ 749
Feb 6, 8 AM $ 0.0000477
-2.12%
$ 47,655 $ 739
Feb 6, 7 AM $ 0.0000488
+0.54%
$ 48,790 $ 642
Feb 6, 6 AM $ 0.0000495
+0.44%
$ 49,458 $ 469
Feb 6, 4 AM $ 0.000048
+0.59%
$ 48,047 $ 399
Feb 6, 3 AM $ 0.0000481
-0.55%
$ 48,051 $ 353
Feb 6, 1 AM $ 0.0000468
+1.53%
$ 46,813 $ 4,512
Feb 6, 12 AM $ 0.0000451
+0.00%
$ 45,066 $ 4,284
Feb 5, 11 PM $ 0.0000474
+0.00%
$ 47,423 $ 4,427
Feb 5, 10 PM $ 0.0000476
+1.33%
$ 47,580 $ 4,382
Feb 5, 9 PM $ 0.0000471
+0.32%
$ 47,103 $ 4,269
Feb 5, 7 PM $ 0.0000458
+0.00%
$ -- $ 3,675
Feb 5, 6 PM $ 0.0000458
-2.90%
$ 45,801 $ 3,607
Feb 5, 5 PM $ 0.0000475
-1.19%
$ 47,456 $ 3,640
Feb 5, 4 PM $ 0.000048
+1.78%
$ 48,008 $ 3,612
Feb 5, 3 PM $ 0.0000473
-5.72%
$ 47,296 $ 3,543
Feb 5, 1 PM $ 0.0000508
-1.09%
$ 50,806 $ 2,645
Feb 5, 12 PM $ 0.0000515
-1.20%
$ 51,479 $ 2,552
Feb 5, 11 AM $ 0.0000513
-4.42%
$ 51,332 $ 2,509
Feb 5, 8 AM $ 0.0000536
-2.31%
$ 53,570 $ 2,342
Feb 5, 7 AM $ 0.0000541
-0.01%
$ 54,084 $ 2,071
Feb 5, 6 AM $ 0.0000539
+0.00%
$ 53,863 $ 2,002
Feb 5, 5 AM $ 0.0000546
+4.30%
$ 54,428 $ 1,877
Feb 5, 4 AM $ 0.0000521
+0.15%
$ 52,103 $ 984
Feb 5, 3 AM $ 0.0000522
-2.05%
$ 53,267 $ 936
Feb 5, 2 AM $ 0.0000529
+0.98%
$ 52,917 $ 5,759
Feb 5, 1 AM $ 0.0000518
+0.00%
$ 51,797 $ 5,590
Feb 5, 12 AM $ 0.0000526
-1.14%
$ 52,561 $ 5,395
Feb 4, 10 PM $ 0.0000524
-2.08%
$ 52,372 $ 5,072
Feb 4, 9 PM $ 0.0000538
+0.00%
$ 53,837 $ 5,110
Feb 4, 8 PM $ 0.0000538
-0.23%
$ 53,833 $ 5,147
Feb 4, 7 PM $ 0.000054
+0.01%
$ 53,963 $ 5,138
Feb 4, 6 PM $ 0.0000552
+0.00%
$ 55,152 $ 5,114
Feb 4, 5 PM $ 0.0000551
-2.59%
$ 55,125 $ 4,996
Feb 4, 4 PM $ 0.0000566
-4.31%
$ 56,551 $ 4,787
Feb 4, 3 PM $ 0.0000576
-3.48%
$ 57,613 $ 4,230
Feb 4, 2 PM $ 0.0000598
-1.59%
$ 59,767 $ 3,098
Feb 4, 12 PM $ 0.0000613
+0.55%
$ 61,315 $ 2,999
Feb 4, 11 AM $ 0.0000613
-0.51%
$ 61,272 $ 2,777
Feb 4, 9 AM $ 0.0000623
-1.40%
$ 62,261 $ 2,670
Feb 4, 8 AM $ 0.0000631
-0.95%
$ 63,095 $ 2,584
Feb 4, 7 AM $ 0.0000638
-0.93%
$ 63,843 $ 2,441
Feb 4, 6 AM $ 0.0000666
+0.00%
$ 66,559 $ 1,828
Feb 4, 5 AM $ 0.0000667
+0.50%
$ 66,724 $ 1,802