四川普通话 Historical Data

川普 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0000667
+0.50%
$ 66,724 $ 1,802
Feb 4, 4 AM $ 0.0000663
-0.02%
$ 66,314 $ 1,659
Feb 4, 3 AM $ 0.0000663
+1.76%
$ 66,319 $ 1,462
Feb 4, 2 AM $ 0.0000654
+0.21%
$ 65,438 $ 10,079
Feb 4, 1 AM $ 0.0000657
+0.91%
$ 65,700 $ 10,066
Feb 4, 12 AM $ 0.000065
+0.31%
$ 65,019 $ 9,895
Feb 3, 11 PM $ 0.0000648
-2.30%
$ 64,818 $ 9,576
Feb 3, 9 PM $ 0.0000666
+0.00%
$ 66,635 $ 9,424
Feb 3, 8 PM $ 0.0000654
+0.00%
$ 65,369 $ 9,423
Feb 3, 7 PM $ 0.0000659
+0.87%
$ 65,902 $ 9,213
Feb 3, 6 PM $ 0.0000656
-0.11%
$ 65,598 $ 9,072
Feb 3, 5 PM $ 0.0000657
-0.15%
$ 65,740 $ 9,116
Feb 3, 4 PM $ 0.0000659
-2.58%
$ 65,876 $ 9,124
Feb 3, 3 PM $ 0.0000676
-0.15%
$ 67,618 $ 8,617
Feb 3, 2 PM $ 0.0000658
-0.58%
$ 65,759 $ 8,476
Feb 3, 1 PM $ 0.0000635
-3.31%
$ 63,485 $ 8,007
Feb 3, 12 PM $ 0.0000656
-0.35%
$ 65,614 $ 7,502
Feb 3, 11 AM $ 0.0000658
-0.84%
$ 65,767 $ 7,427
Feb 3, 10 AM $ 0.0000663
+0.00%
$ 66,327 $ 7,359
Feb 2, 2 PM $ 0.0000697
+0.04%
$ 69,744 $ 5,637
Feb 2, 1 PM $ 0.0000696
+2.01%
$ 69,620 $ 5,565
Feb 2, 12 PM $ 0.0000683
-1.56%
$ 68,336 $ 5,327
Feb 2, 11 AM $ 0.0000694
+0.96%
$ 69,431 $ 5,007
Feb 2, 10 AM $ 0.0000687
-1.73%
$ 68,716 $ 4,864
Feb 2, 5 AM $ 0.0000693
-0.82%
$ 69,287 $ 3,366
Feb 2, 4 AM $ 0.0000697
-0.71%
$ 69,704 $ 3,275
Feb 2, 3 AM $ 0.0000681
-2.77%
$ 68,100 $ 2,896
Feb 2, 2 AM $ 0.0000701
-0.10%
$ 70,130 $ 20,931
Feb 2, 1 AM $ 0.0000704
-0.91%
$ 70,410 $ 20,500
Feb 2, 12 AM $ 0.0000706
+2.07%
$ 70,604 $ 20,328
Feb 1, 11 PM $ 0.0000702
-2.21%
$ 70,178 $ 19,898
Feb 1, 9 PM $ 0.0000739
+3.32%
$ 73,878 $ 18,625
Feb 1, 8 PM $ 0.0000717
+0.45%
$ 71,743 $ 18,312
Feb 1, 6 PM $ 0.0000728
+1.16%
$ 72,768 $ 18,040
Feb 1, 5 PM $ 0.0000734
+0.80%
$ 73,351 $ 17,599
Feb 1, 4 PM $ 0.0000704
-0.24%
$ 70,410 $ 17,086
Feb 1, 3 PM $ 0.0000719
-0.71%
$ 71,908 $ 16,498
Feb 1, 2 PM $ 0.0000721
-2.93%
$ 72,123 $ 16,590
Feb 1, 1 PM $ 0.0000746
+0.88%
$ 74,628 $ 15,772
Feb 1, 12 PM $ 0.0000742
+6.29%
$ 74,171 $ 15,431
Feb 1, 11 AM $ 0.0000697
+0.23%
$ 69,701 $ 14,464
Feb 1, 10 AM $ 0.0000703
-2.47%
$ 71,361 $ 14,070
Feb 1, 9 AM $ 0.000072
-0.74%
$ 72,044 $ 13,926
Feb 1, 8 AM $ 0.0000732
+2.74%
$ 73,166 $ 12,958
Feb 1, 7 AM $ 0.0000705
-2.83%
$ 70,521 $ 12,337
Feb 1, 6 AM $ 0.0000727
+1.69%
$ 72,741 $ 11,794
Feb 1, 5 AM $ 0.000071
-14.90%
$ 71,009 $ 8,929
Feb 1, 4 AM $ 0.0000835
+3.66%
$ 83,457 $ 5,427
Feb 1, 3 AM $ 0.0000804
-6.54%
$ 80,420 $ 4,820
Feb 1, 2 AM $ 0.000086
-1.91%
$ 85,998 $ 58,977