四川普通话 Historical Data

川普 Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000119
+8.85%
$ 118,951 $ 67,295
May 11, 6 AM $ 0.000109
+3.82%
$ 109,200 $ 63,318
May 11, 5 AM $ 0.000104
+9.07%
$ 104,143 $ 58,183
May 11, 4 AM $ 0.0000951
-9.74%
$ 95,093 $ 57,070
May 11, 3 AM $ 0.000104
+5.65%
$ 104,496 $ 49,375
May 11, 2 AM $ 0.0000983
-1.57%
$ 98,334 $ 43,453
May 11, 1 AM $ 0.0000999
+4.76%
$ 99,919 $ 37,380
May 11, 12 AM $ 0.000096
+0.35%
$ 95,973 $ 26,252
May 10, 11 PM $ 0.0000956
-4.46%
$ 95,650 $ 25,859
May 10, 10 PM $ 0.0001
-4.33%
$ 100,146 $ 25,492
May 10, 9 PM $ 0.000105
+0.15%
$ 104,969 $ 25,015
May 10, 8 PM $ 0.000105
+4.73%
$ 104,802 $ 24,897
May 10, 7 PM $ 0.0001
-11.37%
$ 100,054 $ 23,086
May 10, 6 PM $ 0.000114
+37.60%
$ 113,506 $ 21,171
May 10, 5 PM $ 0.0000808
+7.93%
$ 80,788 $ 13,276
May 10, 4 PM $ 0.0000762
+3.00%
$ 76,191 $ 12,212
May 10, 3 PM $ 0.0000738
-4.23%
$ 73,816 $ 11,940
May 10, 2 PM $ 0.0000771
+7.77%
$ 77,080 $ 12,192
May 10, 1 PM $ 0.0000716
-0.37%
$ 71,560 $ 11,272
May 10, 12 PM $ 0.0000717
+0.00%
$ 71,663 $ 11,199
May 10, 11 AM $ 0.000075
+2.98%
$ 75,017 $ 10,741
May 10, 10 AM $ 0.0000729
+0.00%
$ 72,867 $ 9,048
May 10, 9 AM $ 0.000073
+2.31%
$ 72,959 $ 8,337
May 10, 8 AM $ 0.0000713
+5.26%
$ 71,348 $ 7,321
May 10, 7 AM $ 0.0000691
-11.72%
$ 69,098 $ 6,899
May 10, 5 AM $ 0.0000683
-15.38%
$ 68,300 $ 5,329
May 10, 4 AM $ 0.0000793
+9.04%
$ 79,302 $ 5,674
May 10, 3 AM $ 0.0000804
-1.37%
$ 80,376 $ 4,619
May 10, 2 AM $ 0.0000841
-0.01%
$ 84,056 $ 5,659
May 10, 12 AM $ 0.0000826
-11.99%
$ 82,555 $ 6,727
May 9, 10 PM $ 0.0000825
+0.00%
$ 82,544 $ 6,680
May 9, 8 PM $ 0.0000783
-2.56%
$ 78,343 $ 5,987
May 9, 7 PM $ 0.0000804
+0.00%
$ 80,364 $ 5,695
May 9, 6 PM $ 0.0000744
+0.00%
$ 74,398 $ 5,402
May 9, 5 PM $ 0.0000736
-3.32%
$ 73,589 $ 5,405
May 9, 4 PM $ 0.0000775
+0.00%
$ 77,549 $ 5,199
May 9, 3 PM $ 0.0000792
-15.02%
$ 79,179 $ 6,108
May 9, 2 PM $ 0.0000929
+6.76%
$ 92,905 $ 5,222
May 9, 1 PM $ 0.0000932
+0.00%
$ 93,241 $ 7,044
May 9, 10 AM $ 0.0000952
+0.51%
$ 95,204 $ 8,630
May 9, 9 AM $ 0.0000957
+0.00%
$ 95,707 $ 8,969
May 9, 8 AM $ 0.0000952
-0.82%
$ 95,249 $ 9,187
May 9, 7 AM $ 0.000096
-0.82%
$ 96,041 $ 9,281
May 9, 6 AM $ 0.0000998
+0.00%
$ 99,850 $ 11,299
May 9, 5 AM $ 0.0000999
+2.80%
$ 99,914 $ 16,377
May 9, 4 AM $ 0.0000977
-2.65%
$ 97,681 $ 17,253
May 9, 3 AM $ 0.0000991
-6.10%
$ 99,114 $ 16,700
May 9, 2 AM $ 0.000106
+3.38%
$ 105,744 $ 17,422
May 9, 1 AM $ 0.0000984
+4.80%
$ 98,362 $ 17,268
May 9, 12 AM $ 0.0000936
-0.52%
$ 93,585 $ 17,887