四川普通话 Historical Data

川普 Page 3
Date Close Price change Market cap Trading volume
6:53 PM $ 0.0000616
+0.00%
$ 61,576 $ 73,264
6:49 PM $ 0.0000646
+0.00%
$ 64,561 $ 73,266
6:13 PM $ 0.0000665
+0.00%
$ 66,538 $ 74,053
5:37 PM $ 0.0000665
+0.33%
$ 66,539 $ 78,072
5:27 PM $ 0.0000661
+0.00%
$ 66,148 $ 77,811
5:22 PM $ 0.0000658
+0.00%
$ 65,799 $ 77,480
5:19 PM $ 0.0000667
+0.00%
$ 66,653 $ 77,532
5:15 PM $ 0.0000689
+0.00%
$ 66,653 $ 77,308
5:13 PM $ 0.0000689
+0.00%
$ 68,932 $ 77,378
5:11 PM $ 0.0000689
+4.24%
$ 68,932 $ 76,991
5:06 PM $ 0.000066
+0.07%
$ 66,004 $ 76,873
5:04 PM $ 0.0000626
+0.00%
$ 62,576 $ 77,425
4:47 PM $ 0.0000627
+0.00%
$ 62,686 $ 77,430
4:45 PM $ 0.0000627
-2.98%
$ 62,686 $ 77,149
4:41 PM $ 0.0000646
+0.96%
$ 64,612 $ 76,558
4:40 PM $ 0.0000645
+0.00%
$ 64,612 $ 76,558
4:15 PM $ 0.0000645
+0.00%
$ 64,260 $ 79,497
4:13 PM $ 0.0000643
+0.00%
$ 64,260 $ 79,953
4:12 PM $ 0.0000641
+0.00%
$ 64,260 $ 80,290
4:06 PM $ 0.0000619
+0.01%
$ 61,920 $ 77,917
3:59 PM $ 0.0000621
+0.00%
$ 62,110 $ 77,915
3:58 PM $ 0.0000623
+0.00%
$ 62,110 $ 77,938
3:57 PM $ 0.0000623
+1.02%
$ 62,110 $ 77,938
3:56 PM $ 0.0000617
+2.11%
$ 62,110 $ 77,758
3:54 PM $ 0.0000607
+0.00%
$ 60,738 $ 77,681
3:50 PM $ 0.0000611
+0.00%
$ 60,738 $ 77,765
3:40 PM $ 0.0000629
+0.00%
$ 60,099 $ 78,944
3:37 PM $ 0.0000601
+0.00%
$ 60,099 $ 80,400
3:12 PM $ 0.0000606
-2.46%
$ 60,631 $ 78,582
3:04 PM $ 0.0000618
+0.00%
$ 61,786 $ 81,644
2:47 PM $ 0.0000598
+0.00%
$ 59,821 $ 85,231
2:40 PM $ 0.0000604
+0.00%
$ 61,125 $ 83,567
2:33 PM $ 0.0000611
+0.00%
$ 61,125 $ 90,785
2:15 PM $ 0.0000615
+0.00%
$ 62,657 $ 100,310
2:14 PM $ 0.0000627
-0.55%
$ 62,657 $ 100,310
2:13 PM $ 0.000063
+0.00%
$ 62,657 $ 100,489
2:11 PM $ 0.000063
+0.00%
$ 62,657 $ 100,323
2:10 PM $ 0.0000634
-3.18%
$ 62,657 $ 100,323
2:09 PM $ 0.0000632
+0.00%
$ 63,187 $ 98,413
2:03 PM $ 0.0000625
+0.00%
$ 62,484 $ 98,747
2:00 PM $ 0.0000617
-1.99%
$ 62,484 $ 97,229
1:59 PM $ 0.0000597
-0.37%
$ 59,666 $ 98,126
1:52 PM $ 0.00006
+0.00%
$ 60,046 $ 98,128
1:51 PM $ 0.0000611
+0.00%
$ 60,046 $ 98,154
1:50 PM $ 0.0000612
+0.00%
$ 60,046 $ 98,154
1:48 PM $ 0.0000612
+0.00%
$ 61,212 $ 98,482
1:47 PM $ 0.0000614
+0.00%
$ 61,212 $ 98,903
1:43 PM $ 0.0000618
+0.00%
$ 61,759 $ 101,086
1:42 PM $ 0.0000626
+0.22%
$ 61,759 $ 101,074
1:41 PM $ 0.0000616
+0.00%
$ 61,759 $ 101,074