四川普通话 Historical Data

川普 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.00012
-0.99%
$ 120,276 $ 33,152
Jan 25, 1 PM $ 0.000121
+0.62%
$ 121,406 $ 32,897
Jan 25, 12 PM $ 0.000121
-0.73%
$ 120,639 $ 32,171
Jan 25, 11 AM $ 0.000122
+4.83%
$ 121,631 $ 31,604
Jan 25, 10 AM $ 0.000117
-1.67%
$ 117,196 $ 29,295
Jan 25, 9 AM $ 0.000119
+0.41%
$ 119,109 $ 27,747
Jan 25, 8 AM $ 0.000119
+1.20%
$ 118,648 $ 27,221
Jan 25, 7 AM $ 0.000116
+7.55%
$ 116,472 $ 25,541
Jan 25, 6 AM $ 0.00011
-2.59%
$ 109,708 $ 23,539
Jan 25, 5 AM $ 0.000111
-9.41%
$ 111,467 $ 22,603
Jan 25, 4 AM $ 0.000122
-2.17%
$ 122,158 $ 17,154
Jan 25, 3 AM $ 0.000124
+0.10%
$ 124,297 $ 16,989
Jan 25, 2 AM $ 0.000126
-2.52%
$ 126,121 $ 81,038
Jan 25, 1 AM $ 0.00013
+4.80%
$ 129,756 $ 79,151
Jan 25, 12 AM $ 0.000124
-1.66%
$ 123,851 $ 73,133
Jan 24, 11 PM $ 0.000127
+0.19%
$ 127,112 $ 69,735
Jan 24, 10 PM $ 0.000126
-0.77%
$ 126,498 $ 69,335
Jan 24, 9 PM $ 0.000128
-3.60%
$ 127,657 $ 68,975
Jan 24, 8 PM $ 0.000133
-0.25%
$ 133,088 $ 67,941
Jan 24, 7 PM $ 0.00013
-0.46%
$ 129,811 $ 67,345
Jan 24, 6 PM $ 0.000132
+1.08%
$ 131,981 $ 66,758
Jan 24, 5 PM $ 0.00013
+1.79%
$ 129,875 $ 66,539
Jan 24, 4 PM $ 0.000127
-2.98%
$ 127,397 $ 64,249
Jan 24, 3 PM $ 0.000131
+1.53%
$ 131,281 $ 63,470
Jan 24, 2 PM $ 0.000129
-1.49%
$ 129,315 $ 61,226
Jan 24, 1 PM $ 0.000131
+0.12%
$ 131,306 $ 58,249
Jan 24, 12 PM $ 0.000131
-6.00%
$ 131,065 $ 56,240
Jan 24, 11 AM $ 0.000139
-0.98%
$ 138,806 $ 52,894
Jan 24, 10 AM $ 0.00014
-6.03%
$ 140,046 $ 48,644
Jan 24, 9 AM $ 0.000149
+0.60%
$ 149,217 $ 40,590
Jan 24, 8 AM $ 0.000148
-4.36%
$ 148,331 $ 39,412
Jan 24, 7 AM $ 0.000155
+3.62%
$ 155,175 $ 34,840
Jan 24, 6 AM $ 0.00015
-2.62%
$ 149,668 $ 34,197
Jan 24, 5 AM $ 0.000153
-9.10%
$ 153,107 $ 29,055
Jan 24, 4 AM $ 0.000168
-3.40%
$ 167,764 $ 23,093
Jan 24, 3 AM $ 0.000173
+8.89%
$ 173,489 $ 20,777
Jan 24, 2 AM $ 0.000159
-4.67%
$ 159,364 $ 105,889
Jan 24, 1 AM $ 0.000167
+0.73%
$ 167,052 $ 103,982
Jan 24, 12 AM $ 0.000164
+1.40%
$ 163,979 $ 100,072
Jan 23, 11 PM $ 0.000162
+1.30%
$ 161,882 $ 97,616
Jan 23, 10 PM $ 0.00016
-1.28%
$ 159,724 $ 97,127
Jan 23, 9 PM $ 0.000162
-1.54%
$ 161,747 $ 96,504
Jan 23, 8 PM $ 0.000164
+1.63%
$ 164,425 $ 96,310
Jan 23, 7 PM $ 0.000165
-0.32%
$ 165,199 $ 95,115
Jan 23, 6 PM $ 0.000166
+2.29%
$ 164,141 $ 95,794
Jan 23, 5 PM $ 0.000162
+0.02%
$ 161,982 $ 95,223
Jan 23, 4 PM $ 0.000162
+3.69%
$ 161,969 $ 93,221
Jan 23, 3 PM $ 0.000159
+0.38%
$ 158,665 $ 90,979
Jan 23, 2 PM $ 0.000158
-1.28%
$ 158,086 $ 89,411
Jan 23, 1 PM $ 0.00016
-4.96%
$ 160,000 $ 88,032