四川普通话 Historical Data

川普 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.00016
-4.96%
$ 160,000 $ 88,032
Jan 23, 12 PM $ 0.000168
+3.98%
$ 168,337 $ 84,188
Jan 23, 11 AM $ 0.000162
-4.35%
$ 161,862 $ 80,978
Jan 23, 10 AM $ 0.000167
-5.99%
$ 166,555 $ 77,557
Jan 23, 9 AM $ 0.000177
-0.86%
$ 177,067 $ 65,831
Jan 23, 8 AM $ 0.000178
-3.46%
$ 178,035 $ 64,557
Jan 23, 7 AM $ 0.000184
-0.63%
$ 184,373 $ 63,722
Jan 23, 6 AM $ 0.000186
+3.41%
$ 185,601 $ 62,233
Jan 23, 5 AM $ 0.000179
-4.42%
$ 179,487 $ 56,764
Jan 23, 4 AM $ 0.000188
-0.10%
$ 187,724 $ 41,334
Jan 23, 3 AM $ 0.000188
-8.87%
$ 187,799 $ 39,734
Jan 23, 2 AM $ 0.000205
+1.99%
$ 205,426 $ 193,601
Jan 23, 1 AM $ 0.000201
-6.02%
$ 201,345 $ 187,788
Jan 23, 12 AM $ 0.000214
+0.34%
$ 214,025 $ 183,424
Jan 22, 11 PM $ 0.000213
+1.88%
$ 212,907 $ 176,533
Jan 22, 10 PM $ 0.000211
-2.25%
$ 210,574 $ 170,794
Jan 22, 9 PM $ 0.000215
+0.75%
$ 215,344 $ 170,808
Jan 22, 8 PM $ 0.000214
-2.65%
$ 213,653 $ 170,260
Jan 22, 7 PM $ 0.00022
+7.00%
$ 219,731 $ 169,829
Jan 22, 6 PM $ 0.000206
-0.08%
$ 205,903 $ 156,894
Jan 22, 5 PM $ 0.000206
+2.08%
$ 206,075 $ 156,557
Jan 22, 4 PM $ 0.000201
-1.10%
$ 201,109 $ 151,475
Jan 22, 3 PM $ 0.000204
-2.98%
$ 204,095 $ 139,559
Jan 22, 2 PM $ 0.00021
-2.63%
$ 210,405 $ 135,696
Jan 22, 1 PM $ 0.000217
-0.08%
$ 217,228 $ 125,053
Jan 22, 12 PM $ 0.000217
-6.24%
$ 217,308 $ 121,442
Jan 22, 11 AM $ 0.000233
+9.38%
$ 233,172 $ 114,112
Jan 22, 10 AM $ 0.000214
+0.63%
$ 213,672 $ 102,338
Jan 22, 9 AM $ 0.000213
+2.25%
$ 212,522 $ 100,416
Jan 22, 8 AM $ 0.000208
+10.55%
$ 207,628 $ 82,942
Jan 22, 7 AM $ 0.000188
-9.14%
$ 187,709 $ 74,482
Jan 22, 6 AM $ 0.000208
-2.04%
$ 207,668 $ 64,094
Jan 22, 5 AM $ 0.000212
-6.65%
$ 211,769 $ 56,977
Jan 22, 4 AM $ 0.000227
+1.60%
$ 226,935 $ 52,214
Jan 22, 3 AM $ 0.000224
+11.26%
$ 224,356 $ 45,758
Jan 22, 2 AM $ 0.000199
-3.03%
$ 198,847 $ 681,767
Jan 22, 1 AM $ 0.000205
-9.86%
$ 204,834 $ 681,453
Jan 22, 12 AM $ 0.000228
+7.87%
$ 227,890 $ 670,949
Jan 21, 11 PM $ 0.000212
-2.85%
$ 212,580 $ 648,945
Jan 21, 10 PM $ 0.000218
+0.01%
$ 217,873 $ 647,528
Jan 21, 9 PM $ 0.000217
-2.41%
$ 217,272 $ 648,866
Jan 21, 8 PM $ 0.000222
+3.10%
$ 222,349 $ 647,484
Jan 21, 7 PM $ 0.000217
+8.18%
$ 216,566 $ 646,338
Jan 21, 6 PM $ 0.000199
-4.17%
$ 199,163 $ 633,613
Jan 21, 5 PM $ 0.000207
-2.99%
$ 207,340 $ 625,210
Jan 21, 4 PM $ 0.000214
-18.13%
$ 214,451 $ 615,524
Jan 21, 3 PM $ 0.000263
+1.64%
$ 262,748 $ 615,243
Jan 21, 2 PM $ 0.00026
+4.80%
$ 259,556 $ 593,641
Jan 21, 1 PM $ 0.000248
+7.03%
$ 249,768 $ 568,681
Jan 21, 12 PM $ 0.000233
+3.89%
$ 233,478 $ 556,645