四川普通话 Historical Data

川普 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000233
+3.89%
$ 233,478 $ 556,645
Jan 21, 11 AM $ 0.000222
+5.71%
$ 221,278 $ 541,314
Jan 21, 10 AM $ 0.000209
-0.68%
$ 208,809 $ 518,028
Jan 21, 9 AM $ 0.000211
+9.00%
$ 218,885 $ 499,600
Jan 21, 8 AM $ 0.000194
-39.80%
$ 194,114 $ 472,248
Jan 21, 7 AM $ 0.000322
-5.12%
$ 327,995 $ 367,825
Jan 21, 6 AM $ 0.000339
+30.37%
$ 339,397 $ 186,799
Jan 21, 5 AM $ 0.00026
+1.29%
$ 260,233 $ 74,090
Jan 21, 4 AM $ 0.00026
+8.05%
$ 258,149 $ 45,752
Jan 21, 3 AM $ 0.000244
+4.38%
$ 243,572 $ 25,970
Jan 21, 2 AM $ 0.000235
+4.69%
$ 234,530 $ 476,046
Jan 21, 1 AM $ 0.000224
+2.24%
$ 224,012 $ 475,172
Jan 21, 12 AM $ 0.000219
-12.06%
$ 219,261 $ 472,740
Jan 20, 11 PM $ 0.000249
+6.44%
$ 249,066 $ 471,000
Jan 20, 10 PM $ 0.000233
+3.87%
$ 233,339 $ 472,266
Jan 20, 9 PM $ 0.000224
+0.47%
$ 224,255 $ 472,471
Jan 20, 8 PM $ 0.000224
-0.23%
$ 223,842 $ 468,598
Jan 20, 7 PM $ 0.000224
-0.30%
$ 224,160 $ 469,103
Jan 20, 6 PM $ 0.000225
+0.51%
$ 224,699 $ 466,305
Jan 20, 5 PM $ 0.000224
+23.33%
$ 223,961 $ 460,332
Jan 20, 4 PM $ 0.000181
-33.52%
$ 180,660 $ 451,104
Jan 20, 3 PM $ 0.000272
-12.70%
$ 271,826 $ 412,849
Jan 20, 2 PM $ 0.000312
-4.34%
$ 311,842 $ 392,760
Jan 20, 1 PM $ 0.000327
-1.30%
$ 326,834 $ 385,001
Jan 20, 12 PM $ 0.000329
-2.45%
$ 328,830 $ 383,774
Jan 20, 11 AM $ 0.000337
-1.03%
$ 337,215 $ 373,735
Jan 20, 10 AM $ 0.000341
-4.70%
$ 341,310 $ 368,368
Jan 20, 9 AM $ 0.000358
-3.25%
$ 342,514 $ 364,134
Jan 20, 8 AM $ 0.000373
+2.65%
$ 373,081 $ 346,976
Jan 20, 7 AM $ 0.000363
+1.48%
$ 363,467 $ 341,856
Jan 20, 6 AM $ 0.000357
-7.60%
$ 357,318 $ 330,795
Jan 20, 5 AM $ 0.000387
-1.07%
$ 386,514 $ 324,309
Jan 20, 4 AM $ 0.00039
-4.39%
$ 390,002 $ 319,281
Jan 20, 3 AM $ 0.000408
+1.88%
$ 408,107 $ 314,932
Jan 20, 2 AM $ 0.000401
+6.84%
$ 400,975 $ 303,430
Jan 20, 1 AM $ 0.000377
+5.66%
$ 371,514 $ 294,767
Jan 20, 12 AM $ 0.000356
-4.50%
$ 356,484 $ 290,511
Jan 19, 11 PM $ 0.000373
+3.88%
$ 372,905 $ 285,769
Jan 19, 10 PM $ 0.000359
+2.64%
$ 358,647 $ 282,781
Jan 19, 9 PM $ 0.000349
-2.96%
$ 349,403 $ 281,174
Jan 19, 8 PM $ 0.00036
-4.72%
$ 360,172 $ 279,229
Jan 19, 7 PM $ 0.000378
-0.65%
$ 377,506 $ 276,130
Jan 19, 6 PM $ 0.00038
-1.38%
$ 380,018 $ 270,138
Jan 19, 5 PM $ 0.000386
-0.97%
$ 385,737 $ 266,755
Jan 19, 4 PM $ 0.000389
+6.67%
$ 388,806 $ 265,233
Jan 19, 3 PM $ 0.000364
+4.29%
$ 364,469 $ 257,465
Jan 19, 2 PM $ 0.000349
-6.42%
$ 346,446 $ 252,918
Jan 19, 1 PM $ 0.000373
-3.82%
$ 373,304 $ 227,245
Jan 19, 12 PM $ 0.000388
-3.54%
$ 387,857 $ 212,597
Jan 19, 11 AM $ 0.000401
-2.42%
$ 400,969 $ 208,290