四川普通话 Historical Data

川普 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.000663
-4.03%
$ 662,695 $ 994,454
Jan 17, 8 AM $ 0.000691
-13.49%
$ 690,817 $ 970,053
Jan 17, 7 AM $ 0.000799
+21.84%
$ 798,540 $ 841,176
Jan 17, 6 AM $ 0.000653
+15.79%
$ 652,833 $ 422,362
Jan 17, 5 AM $ 0.000564
+0.36%
$ 563,881 $ 553,517
Jan 17, 4 AM $ 0.000564
-7.14%
$ 563,748 $ 519,218
Jan 17, 3 AM $ 0.000607
+21.13%
$ 631,204 $ 307,341
Jan 17, 2 AM $ 0.000501
+29.51%
$ 501,305 $ 573,202
Jan 17, 1 AM $ 0.000387
-7.94%
$ 387,082 $ 541,144
Jan 17, 12 AM $ 0.00042
-9.45%
$ 426,768 $ 524,268
Jan 16, 11 PM $ 0.000464
+2.42%
$ 464,252 $ 516,344
Jan 16, 10 PM $ 0.000454
+0.21%
$ 453,910 $ 516,177
Jan 16, 9 PM $ 0.000452
+5.37%
$ 451,665 $ 514,907
Jan 16, 8 PM $ 0.000429
-5.25%
$ 429,050 $ 510,436
Jan 16, 7 PM $ 0.000453
+1.85%
$ 452,603 $ 502,688
Jan 16, 6 PM $ 0.000445
-2.45%
$ 445,077 $ 500,820
Jan 16, 5 PM $ 0.000456
+3.30%
$ 456,238 $ 499,951
Jan 16, 4 PM $ 0.000442
-0.75%
$ 441,801 $ 496,432
Jan 16, 3 PM $ 0.000441
+11.29%
$ 439,116 $ 486,947
Jan 16, 2 PM $ 0.000396
-11.11%
$ 396,057 $ 473,232
Jan 16, 1 PM $ 0.000446
-12.61%
$ 446,008 $ 431,193
Jan 16, 12 PM $ 0.000504
-6.17%
$ 503,930 $ 375,028
Jan 16, 11 AM $ 0.000537
-0.33%
$ 537,052 $ 354,267
Jan 16, 10 AM $ 0.000538
-5.20%
$ 537,848 $ 331,672
Jan 16, 9 AM $ 0.000567
-1.20%
$ 567,076 $ 327,114
Jan 16, 8 AM $ 0.000574
+2.73%
$ 573,955 $ 313,100
Jan 16, 7 AM $ 0.000559
-5.95%
$ 569,163 $ 304,413
Jan 16, 6 AM $ 0.000593
-0.26%
$ 593,257 $ 281,432
Jan 16, 5 AM $ 0.000594
-1.65%
$ 588,771 $ 277,648
Jan 16, 4 AM $ 0.000604
-4.03%
$ 603,946 $ 277,190
Jan 16, 3 AM $ 0.000629
-4.88%
$ 630,081 $ 268,522
Jan 16, 2 AM $ 0.000664
+6.42%
$ 664,468 $ 877,698
Jan 16, 1 AM $ 0.000624
+1.45%
$ 624,329 $ 869,923
Jan 16, 12 AM $ 0.000613
-7.78%
$ 612,636 $ 863,534
Jan 15, 11 PM $ 0.000664
+5.25%
$ 664,327 $ 852,307
Jan 15, 10 PM $ 0.000631
+1.00%
$ 631,149 $ 850,450
Jan 15, 9 PM $ 0.000625
+4.78%
$ 624,864 $ 850,863
Jan 15, 8 PM $ 0.000597
-3.66%
$ 597,245 $ 850,889
Jan 15, 7 PM $ 0.00062
+3.61%
$ 619,964 $ 853,190
Jan 15, 6 PM $ 0.000598
+0.69%
$ 598,368 $ 860,405
Jan 15, 5 PM $ 0.000594
-3.41%
$ 594,167 $ 861,723
Jan 15, 4 PM $ 0.000617
+1.23%
$ 616,815 $ 855,592
Jan 15, 3 PM $ 0.000599
-11.87%
$ 598,801 $ 840,851
Jan 15, 2 PM $ 0.000679
+11.23%
$ 678,537 $ 837,552
Jan 15, 1 PM $ 0.000609
-7.14%
$ 607,947 $ 824,567
Jan 15, 12 PM $ 0.000656
+1.00%
$ 656,123 $ 809,722
Jan 15, 11 AM $ 0.00065
-3.42%
$ 649,649 $ 810,458
Jan 15, 10 AM $ 0.000665
-3.32%
$ 664,521 $ 800,071
Jan 15, 9 AM $ 0.000687
+5.59%
$ 687,331 $ 775,996
Jan 15, 8 AM $ 0.000659
+2.42%
$ 676,227 $ 762,260