四川普通话 Historical Data

川普 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.000639
+9.16%
$ 639,139 $ 679,731
Jan 15, 6 AM $ 0.000582
+3.01%
$ 582,051 $ 624,522
Jan 15, 5 AM $ 0.000566
+7.19%
$ 558,867 $ 614,231
Jan 15, 4 AM $ 0.000528
+1.99%
$ 527,987 $ 590,183
Jan 15, 3 AM $ 0.000518
-4.01%
$ 518,123 $ 572,114
Jan 15, 2 AM $ 0.00054
-17.02%
$ 539,710 $ 3.58 million
Jan 15, 1 AM $ 0.000654
-8.31%
$ 653,749 $ 3.55 million
Jan 15, 12 AM $ 0.000713
+20.29%
$ 713,052 $ 3.54 million
Jan 14, 11 PM $ 0.000594
+5.52%
$ 594,843 $ 3.52 million
Jan 14, 10 PM $ 0.000563
-5.39%
$ 563,207 $ 3.48 million
Jan 14, 9 PM $ 0.000593
-4.04%
$ 593,036 $ 3.47 million
Jan 14, 8 PM $ 0.000616
+3.19%
$ 616,223 $ 3.44 million
Jan 14, 7 PM $ 0.000597
+3.33%
$ 597,215 $ 3.43 million
Jan 14, 6 PM $ 0.000578
+3.61%
$ 578,117 $ 3.43 million
Jan 14, 5 PM $ 0.000565
-0.64%
$ 565,299 $ 3.4 million
Jan 14, 4 PM $ 0.00057
-12.00%
$ 569,828 $ 3.38 million
Jan 14, 3 PM $ 0.000647
-5.51%
$ 647,240 $ 3.34 million
Jan 14, 2 PM $ 0.000688
+5.71%
$ 688,012 $ 3.27 million
Jan 14, 1 PM $ 0.000651
-17.80%
$ 650,870 $ 3.23 million
Jan 14, 12 PM $ 0.000791
-15.20%
$ 790,871 $ 3.16 million
Jan 14, 11 AM $ 0.000932
-2.40%
$ 932,607 $ 3.06 million
Jan 14, 10 AM $ 0.000955
-15.39%
$ 955,416 $ 2.98 million
Jan 14, 9 AM $ 0.00111
-1.21%
$ 1.11 million $ 2 million
Jan 14, 8 AM $ 0.00113
-19.21%
$ 1.13 million $ 1.9 million
Jan 14, 7 AM $ 0.00139
+75.72%
$ 1.39 million $ 1.61 million
Jan 14, 6 AM $ 0.000793
-5.20%
$ 792,616 $ 799,917
Jan 14, 5 AM $ 0.000836
+7.49%
$ 874,537 $ 752,472
Jan 14, 4 AM $ 0.000777
-13.83%
$ 776,973 $ 717,636
Jan 14, 3 AM $ 0.000903
+11.94%
$ 903,082 $ 658,201
Jan 14, 2 AM $ 0.000808
-5.43%
$ 808,185 $ 1.93 million
Jan 14, 1 AM $ 0.000854
+16.36%
$ 854,658 $ 1.87 million
Jan 14, 12 AM $ 0.000733
-0.77%
$ 733,476 $ 1.85 million
Jan 13, 11 PM $ 0.000739
+1.48%
$ 742,037 $ 1.79 million
Jan 13, 10 PM $ 0.000729
-1.04%
$ 728,734 $ 1.78 million
Jan 13, 9 PM $ 0.000735
-3.98%
$ 722,484 $ 1.77 million
Jan 13, 8 PM $ 0.000765
-5.35%
$ 763,635 $ 1.77 million
Jan 13, 7 PM $ 0.000803
-2.67%
$ 802,813 $ 1.74 million
Jan 13, 6 PM $ 0.000825
+10.99%
$ 825,163 $ 1.69 million
Jan 13, 5 PM $ 0.000741
-8.04%
$ 741,468 $ 1.64 million
Jan 13, 4 PM $ 0.0008
+10.85%
$ 800,113 $ 1.61 million
Jan 13, 3 PM $ 0.000723
-1.70%
$ 723,193 $ 1.55 million
Jan 13, 2 PM $ 0.000737
-4.25%
$ 726,711 $ 1.48 million
Jan 13, 1 PM $ 0.000757
+71.75%
$ 756,734 $ 1.35 million
Jan 13, 12 PM $ 0.000444
+2.23%
$ 438,973 $ 656,200
Jan 13, 11 AM $ 0.000435
-3.93%
$ 427,643 $ 872,608
Jan 13, 10 AM $ 0.000452
-0.88%
$ 452,367 $ 33.31 million
Jan 13, 9 AM $ 0.000456
-11.32%
$ 456,312 $ 33.22 million
Jan 13, 8 AM $ 0.000515
+3.62%
$ 513,215 $ 33.25 million
Jan 13, 7 AM $ 0.000497
+3.76%
$ 497,994 $ 33.22 million
Jan 13, 6 AM $ 0.000479
-22.60%
$ 478,373 $ 33.31 million