四川普通话 Historical Data

川普 Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000936
-0.52%
$ 93,585 $ 17,887
May 8, 11 PM $ 0.0000887
+0.08%
$ 88,749 $ 17,712
May 8, 6 PM $ 0.000086
+0.00%
$ 85,969 $ 21,454
May 8, 5 PM $ 0.0000879
+0.00%
$ 87,921 $ 20,276
May 8, 4 PM $ 0.0000855
-2.65%
$ 85,451 $ 20,479
May 8, 3 PM $ 0.0000878
+0.67%
$ 87,818 $ 20,082
May 8, 2 PM $ 0.0000873
-2.64%
$ 87,277 $ 20,335
May 8, 1 PM $ 0.0000891
+0.30%
$ 89,145 $ 19,914
May 8, 12 PM $ 0.0000889
+0.31%
$ 88,880 $ 23,801
May 8, 11 AM $ 0.0000881
+2.63%
$ 88,109 $ 23,820
May 8, 10 AM $ 0.0000854
+0.00%
$ 85,415 $ 24,715
May 8, 9 AM $ 0.0000834
-1.38%
$ 83,443 $ 26,254
May 8, 8 AM $ 0.0000844
-0.86%
$ 84,441 $ 26,441
May 8, 7 AM $ 0.0000855
+0.26%
$ 85,520 $ 26,880
May 8, 6 AM $ 0.0000855
-0.35%
$ 85,505 $ 25,444
May 8, 5 AM $ 0.0000833
-3.00%
$ 83,279 $ 20,606
May 8, 3 AM $ 0.0000838
+4.81%
$ 83,839 $ 20,429
May 8, 2 AM $ 0.0000805
-6.53%
$ 80,458 $ 18,770
May 8, 1 AM $ 0.0000878
+6.02%
$ 87,834 $ 18,209
May 8, 12 AM $ 0.0000805
+2.07%
$ 80,543 $ 17,251
May 7, 7 PM $ 0.0000787
+0.33%
$ -- $ 17,689
May 7, 6 PM $ 0.0000798
+15.64%
$ 79,819 $ 17,469
May 7, 5 PM $ 0.000069
+1.63%
$ 69,013 $ 14,028
May 7, 4 PM $ 0.0000692
-1.87%
$ 69,187 $ 13,844
May 7, 3 PM $ 0.0000666
-3.19%
$ 66,563 $ 14,813
May 7, 2 PM $ 0.0000682
-8.69%
$ 68,225 $ 14,178
May 7, 1 PM $ 0.0000747
+8.39%
$ 74,729 $ 13,902
May 7, 12 PM $ 0.0000689
+2.81%
$ 68,937 $ 9,215
May 7, 11 AM $ 0.0000671
-3.38%
$ 67,107 $ 8,702
May 7, 10 AM $ 0.0000677
-2.43%
$ 67,749 $ 7,646
May 7, 9 AM $ 0.0000697
-11.01%
$ 69,701 $ 7,804
May 7, 8 AM $ 0.0000845
-3.47%
$ 84,471 $ 6,072
May 7, 7 AM $ 0.000086
+0.00%
$ 85,955 $ 8,321
May 7, 6 AM $ 0.0000861
+0.82%
$ 86,107 $ 8,337
May 7, 5 AM $ 0.0000854
+4.98%
$ 85,406 $ 8,191
May 7, 4 AM $ 0.0000814
-1.01%
$ 81,360 $ 8,448
May 7, 3 AM $ 0.000082
-1.53%
$ 82,007 $ 9,062
May 7, 2 AM $ 0.0000833
+3.70%
$ 83,278 $ 8,773
May 7, 1 AM $ 0.0000786
+0.00%
$ 78,570 $ 8,663
May 7, 12 AM $ 0.0000793
+0.93%
$ 79,347 $ 9,440
May 6, 11 PM $ 0.0000792
-0.23%
$ 79,243 $ 9,656
May 6, 10 PM $ 0.0000799
+0.67%
$ 79,909 $ 9,572
May 6, 9 PM $ 0.0000782
-0.37%
$ 78,245 $ 9,482
May 6, 8 PM $ 0.0000786
+0.00%
$ 78,601 $ 9,445
May 6, 6 PM $ 0.0000785
-0.13%
$ 78,491 $ 9,494
May 6, 5 PM $ 0.0000783
-1.00%
$ 78,270 $ 9,208
May 6, 4 PM $ 0.0000761
-1.43%
$ 76,091 $ 9,325
May 6, 3 PM $ 0.0000772
-3.85%
$ 77,199 $ 10,302
May 6, 2 PM $ 0.0000819
-2.36%
$ 81,911 $ 11,579
May 6, 1 PM $ 0.0000827
-0.16%
$ 82,681 $ 12,400