四川普通话 Historical Data

川普 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0000827
-0.16%
$ 82,681 $ 12,400
May 6, 12 PM $ 0.0000787
-0.44%
$ 78,690 $ 12,064
May 6, 11 AM $ 0.0000789
+1.01%
$ 78,925 $ 12,820
May 6, 10 AM $ 0.000078
-5.84%
$ 78,019 $ 13,583
May 6, 9 AM $ 0.0000829
-3.59%
$ 82,852 $ 13,365
May 6, 8 AM $ 0.0000829
+0.00%
$ 82,895 $ 14,462
May 6, 7 AM $ 0.0000817
-13.24%
$ 81,724 $ 16,668
May 6, 6 AM $ 0.0000942
+14.75%
$ 94,197 $ 16,744
May 6, 5 AM $ 0.0000833
-1.74%
$ 83,272 $ 14,683
May 6, 4 AM $ 0.0000855
-6.05%
$ 85,459 $ 14,331
May 6, 3 AM $ 0.000091
+1.25%
$ 90,963 $ 16,056
May 6, 2 AM $ 0.0000907
-4.93%
$ 90,670 $ 17,249
May 6, 1 AM $ 0.0000954
+7.57%
$ 95,372 $ 22,337
May 6, 12 AM $ 0.0000886
+1.99%
$ 88,569 $ 20,869
May 5, 11 PM $ 0.0000869
-2.76%
$ 86,934 $ 21,496
May 5, 10 PM $ 0.0000894
+1.49%
$ 89,401 $ 22,865
May 5, 9 PM $ 0.0000881
-4.15%
$ 88,087 $ 22,441
May 5, 8 PM $ 0.0000919
-0.98%
$ 91,900 $ 24,829
May 5, 7 PM $ 0.0000928
+0.00%
$ 92,809 $ 24,830
May 5, 6 PM $ 0.0000928
+0.25%
$ 92,808 $ 24,834
May 5, 5 PM $ 0.0000926
+1.95%
$ 92,577 $ 508
May 5, 4 PM $ 0.0000908
+0.53%
$ 90,809 $ 25,056
May 5, 3 PM $ 0.0000903
+13.48%
$ 90,331 $ 25,842
May 5, 2 PM $ 0.0000796
-2.60%
$ 79,603 $ 26,469
May 5, 1 PM $ 0.0000817
-0.90%
$ 81,729 $ 25,318
May 5, 12 PM $ 0.0000825
+0.49%
$ 82,467 $ 30,269
May 5, 11 AM $ 0.0000821
+1.79%
$ 82,063 $ 29,524
May 5, 10 AM $ 0.0000808
-11.22%
$ 80,805 $ 29,625
May 5, 9 AM $ 0.0000858
+7.79%
$ 85,766 $ 32,516
May 5, 8 AM $ 0.0000792
-7.65%
$ 79,199 $ 33,463
May 5, 7 AM $ 0.0000842
-0.33%
$ 84,168 $ 35,777
May 5, 6 AM $ 0.0000807
+1.08%
$ 80,718 $ 40,886
May 5, 5 AM $ 0.0000798
-6.44%
$ 79,758 $ 54,066
May 5, 4 AM $ 0.000081
-0.46%
$ 80,999 $ 89,726
May 5, 3 AM $ 0.0000821
+1.67%
$ 82,093 $ 89,741
May 5, 2 AM $ 0.0000802
-21.88%
$ 80,242 $ 86,905
May 5, 1 AM $ 0.000101
+1.48%
$ 100,927 $ 82,453
May 5, 12 AM $ 0.0000995
+4.61%
$ 99,477 $ 83,669
May 4, 11 PM $ 0.0000966
-0.48%
$ 96,613 $ 82,674
May 4, 10 PM $ 0.0000975
-1.08%
$ 97,467 $ 81,704
May 4, 9 PM $ 0.0000997
+0.00%
$ 99,730 $ 82,702
May 4, 8 PM $ 0.0000997
-0.62%
$ 99,728 $ 82,562
May 4, 6 PM $ 0.0000971
-4.09%
$ 97,067 $ 79,208
May 4, 5 PM $ 0.000103
+5.87%
$ 103,245 $ 80,384
May 4, 4 PM $ 0.0000975
-0.95%
$ 97,516 $ 79,319
May 4, 3 PM $ 0.0001
-5.38%
$ 100,338 $ 79,073
May 4, 2 PM $ 0.000104
-2.19%
$ 103,708 $ 76,434
May 4, 1 PM $ 0.000106
+18.78%
$ 106,099 $ 75,951
May 4, 12 PM $ 0.0000888
+2.11%
$ 88,842 $ 70,208
May 4, 11 AM $ 0.0000874
-12.80%
$ 87,390 $ 67,658