四川普通话 Historical Data

川普 Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000874
-12.80%
$ 87,390 $ 67,658
May 4, 10 AM $ 0.0000995
+5.83%
$ 99,522 $ 65,292
May 4, 9 AM $ 0.0000942
+2.90%
$ 94,237 $ 61,271
May 4, 8 AM $ 0.0000884
-18.33%
$ 88,449 $ 57,649
May 4, 7 AM $ 0.000108
+4.66%
$ 108,214 $ 54,850
May 4, 6 AM $ 0.000104
+2.31%
$ 104,177 $ 50,262
May 4, 5 AM $ 0.000103
+31.08%
$ 102,557 $ 35,827
May 4, 4 AM $ 0.000081
+0.00%
$ 81,030 $ 3,267
May 4, 3 AM $ 0.0000791
+1.43%
$ 79,061 $ 3,252
May 4, 2 AM $ 0.0000799
+0.00%
$ 79,923 $ 2,447
May 4, 1 AM $ 0.0000828
+1.39%
$ 82,786 $ 2,445
May 3, 9 PM $ 0.0000784
+0.00%
$ 78,357 $ 1,642
May 3, 6 PM $ 0.0000783
+0.00%
$ 78,330 $ 1,812
May 3, 5 PM $ 0.0000795
+2.86%
$ 79,450 $ 1,680
May 3, 4 PM $ 0.0000764
+4.16%
$ 76,358 $ 1,511
May 3, 3 PM $ 0.0000726
+0.00%
$ 72,578 $ 3,182
May 3, 2 PM $ 0.0000727
+0.00%
$ 72,679 $ 3,229
May 3, 12 PM $ 0.0000725
+3.19%
$ 72,488 $ 3,606
May 3, 4 AM $ 0.0000703
+0.00%
$ 70,345 $ 3,647
May 2, 9 PM $ 0.000069
+0.00%
$ 69,040 $ 4,829
May 2, 6 PM $ 0.0000702
-1.60%
$ 70,236 $ 4,930
May 2, 5 PM $ 0.000071
+1.44%
$ 70,994 $ 4,704
May 2, 4 PM $ 0.0000708
+2.36%
$ 70,799 $ 4,634
May 2, 3 PM $ 0.0000687
-2.31%
$ 68,723 $ 4,432
May 2, 1 PM $ 0.0000714
+3.04%
$ 71,353 $ 2,544
May 2, 10 AM $ 0.000068
+2.12%
$ 68,015 $ 2,143
May 2, 7 AM $ 0.0000693
+0.52%
$ 69,268 $ 2,455
May 2, 6 AM $ 0.0000695
-2.05%
$ 69,526 $ 2,408
May 2, 5 AM $ 0.0000698
+0.00%
$ 69,772 $ 2,471
May 2, 4 AM $ 0.0000692
+2.45%
$ 69,227 $ 2,437
May 2, 3 AM $ 0.0000671
+5.66%
$ 67,098 $ 2,094
May 2, 2 AM $ 0.0000635
+0.00%
$ 63,504 $ 1,572
May 2, 12 AM $ 0.0000645
+2.57%
$ 64,537 $ 1,786
May 1, 11 PM $ 0.0000634
+0.00%
$ 63,367 $ 1,593
May 1, 10 PM $ 0.0000619
+0.00%
$ 61,922 $ 1,291
May 1, 9 PM $ 0.0000615
+0.00%
$ 61,484 $ 1,248
May 1, 6 PM $ 0.0000616
+0.00%
$ 61,611 $ 1,270
May 1, 5 PM $ 0.0000634
+0.00%
$ 63,449 $ 1,180
May 1, 4 PM $ 0.0000633
+0.00%
$ 63,343 $ 1,180
May 1, 3 PM $ 0.0000637
+0.00%
$ 63,697 $ 1,174
May 1, 2 PM $ 0.0000635
-0.04%
$ 63,509 $ 1,131
May 1, 1 PM $ 0.0000635
+1.45%
$ 63,536 $ 1,019
May 1, 12 PM $ 0.000063
+0.00%
$ 63,006 $ 1,145
May 1, 10 AM $ 0.000062
-1.28%
$ 62,006 $ 1,829
May 1, 9 AM $ 0.0000609
-2.86%
$ 60,901 $ 1,690
May 1, 8 AM $ 0.0000623
+0.00%
$ 62,345 $ 1,399
May 1, 5 AM $ 0.0000623
-0.33%
$ 62,286 $ 1,510
May 1, 2 AM $ 0.0000623
-0.95%
$ 62,334 $ 1,515
May 1, 1 AM $ 0.0000621
+1.39%
$ 62,073 $ 1,168
Apr 30, 11 PM $ 0.0000601
+0.00%
$ 60,075 $ 1,472