四川普通话 Historical Data

川普 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0000601
+0.00%
$ 60,075 $ 1,472
Apr 30, 5 PM $ 0.0000593
+0.04%
$ 59,336 $ 1,325
Apr 30, 1 PM $ 0.0000597
+0.00%
$ 59,714 $ 3,500
Apr 30, 11 AM $ 0.0000623
+1.44%
$ 62,276 $ 3,133
Apr 29, 2 PM $ 0.000059
+0.00%
$ 58,959 $ 2,791
Apr 29, 1 PM $ 0.0000571
-11.45%
$ 57,059 $ 2,403
Apr 29, 7 AM $ 0.0000643
+0.00%
$ 64,349 $ 801
Apr 28, 3 PM $ 0.0000642
+0.25%
$ 64,205 $ 957
Apr 28, 2 PM $ 0.0000646
-0.07%
$ 64,574 $ 301
Apr 28, 11 AM $ 0.0000643
+0.00%
$ 64,317 $ 2,187
Apr 28, 4 AM $ 0.0000645
+0.00%
$ 64,519 $ 3,045
Apr 28, 2 AM $ 0.0000647
+0.04%
$ 64,677 $ 3,109
Apr 28, 1 AM $ 0.0000647
+0.00%
$ 64,686 $ 3,102
Apr 27, 10 PM $ 0.0000641
+0.00%
$ 64,139 $ 3,165
Apr 27, 6 PM $ 0.0000636
+0.00%
$ 63,560 $ 3,106
Apr 27, 2 PM $ 0.0000642
+2.01%
$ 64,195 $ 3,313
Apr 27, 1 PM $ 0.0000631
-1.14%
$ 63,059 $ 2,759
Apr 27, 12 PM $ 0.0000643
-0.14%
$ 64,339 $ 2,632
Apr 27, 11 AM $ 0.0000579
-0.09%
$ 57,868 $ 1,451
Apr 27, 10 AM $ 0.0000579
+0.00%
$ 57,923 $ 1,446
Apr 27, 8 AM $ 0.0000586
+0.00%
$ 58,643 $ 1,727
Apr 27, 6 AM $ 0.0000615
+3.07%
$ 61,545 $ 3,380
Apr 27, 5 AM $ 0.0000597
+0.00%
$ 59,714 $ 6,771
Apr 27, 4 AM $ 0.0000607
-0.18%
$ 60,744 $ 7,005
Apr 27, 3 AM $ 0.0000608
+0.00%
$ 60,845 $ 7,174
Apr 27, 1 AM $ 0.0000611
+0.66%
$ 61,095 $ 8,740
Apr 26, 8 PM $ 0.0000601
+0.00%
$ 60,144 $ 10,936
Apr 26, 7 PM $ 0.0000601
+0.06%
$ 60,148 $ 10,908
Apr 26, 4 PM $ 0.0000593
+0.00%
$ 59,327 $ 11,002
Apr 26, 3 PM $ 0.0000592
+0.62%
$ 59,218 $ 11,003
Apr 26, 1 PM $ 0.0000589
+0.43%
$ 58,925 $ 11,986
Apr 26, 10 AM $ 0.000059
+0.00%
$ 58,981 $ 12,637
Apr 26, 9 AM $ 0.000059
+0.43%
$ 58,999 $ 12,603
Apr 26, 8 AM $ 0.00006
-1.20%
$ 60,007 $ 12,189
Apr 26, 7 AM $ 0.0000607
-0.39%
$ 60,702 $ 12,279
Apr 26, 6 AM $ 0.0000609
-1.61%
$ 60,940 $ 9,939
Apr 26, 5 AM $ 0.0000622
+0.27%
$ 62,220 $ 6,703
Apr 26, 4 AM $ 0.0000621
-2.46%
$ 62,051 $ 6,571
Apr 26, 3 AM $ 0.0000637
-3.14%
$ 63,674 $ 6,399
Apr 26, 2 AM $ 0.0000657
-2.06%
$ 65,741 $ 5,616
Apr 26, 1 AM $ 0.0000661
+5.81%
$ 66,121 $ 4,452
Apr 26, 12 AM $ 0.0000618
+0.67%
$ 61,817 $ 2,735
Apr 25, 9 PM $ 0.0000618
-0.06%
$ 61,759 $ 2,739
Apr 25, 8 PM $ 0.0000618
-0.10%
$ 61,836 $ 2,716
Apr 25, 7 PM $ 0.000062
+0.16%
$ 61,964 $ 2,814
Apr 25, 6 PM $ 0.0000618
-0.12%
$ 61,808 $ 2,853
Apr 25, 4 PM $ 0.000061
+0.22%
$ 60,992 $ 4,052
Apr 25, 3 PM $ 0.0000603
-1.74%
$ 60,308 $ 5,061
Apr 25, 2 PM $ 0.0000605
-5.25%
$ 60,530 $ 4,995
Apr 25, 1 PM $ 0.0000639
-1.65%
$ 63,885 $ 4,925