四川普通话 Historical Data

川普 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000639
-1.65%
$ 63,885 $ 4,925
Apr 25, 12 PM $ 0.000065
+0.00%
$ 65,013 $ 9,678
Apr 25, 11 AM $ 0.00007
-0.18%
$ 70,032 $ 9,682
Apr 25, 8 AM $ 0.0000703
-1.23%
$ 70,321 $ 9,605
Apr 25, 7 AM $ 0.0000712
+0.00%
$ 71,194 $ 9,468
Apr 25, 6 AM $ 0.0000722
+0.03%
$ 72,185 $ 9,427
Apr 25, 5 AM $ 0.0000726
+0.00%
$ 72,618 $ 9,371
Apr 25, 3 AM $ 0.0000726
+0.00%
$ 72,628 $ 9,370
Apr 25, 12 AM $ 0.0000724
-1.56%
$ 72,419 $ 9,404
Apr 24, 11 PM $ 0.0000737
-0.15%
$ 73,668 $ 9,560
Apr 24, 7 PM $ 0.0000731
+0.62%
$ 73,137 $ 9,431
Apr 24, 6 PM $ 0.0000729
+0.00%
$ 72,934 $ 8,685
Apr 24, 5 PM $ 0.0000776
+6.89%
$ 77,639 $ 8,666
Apr 24, 4 PM $ 0.0000726
-2.08%
$ 72,615 $ 7,951
Apr 24, 3 PM $ 0.0000742
+6.38%
$ 74,249 $ 8,147
Apr 24, 2 PM $ 0.0000695
+1.28%
$ 69,477 $ 7,282
Apr 24, 1 PM $ 0.0000686
-6.80%
$ 68,593 $ 7,108
Apr 24, 12 PM $ 0.0000735
+3.57%
$ 73,539 $ 3,300
Apr 24, 11 AM $ 0.0000704
+13.28%
$ 70,361 $ 3,474
Apr 24, 9 AM $ 0.0000618
-0.09%
$ 61,778 $ 2,678
Apr 24, 4 AM $ 0.0000614
+0.00%
$ 61,361 $ 2,749
Apr 24, 2 AM $ 0.0000622
-0.08%
$ 62,241 $ 3,036
Apr 24, 1 AM $ 0.0000616
-1.38%
$ 61,615 $ 3,105
Apr 24, 12 AM $ 0.0000625
+0.00%
$ 62,510 $ 3,019
Apr 23, 6 PM $ 0.0000631
+0.00%
$ 63,090 $ 4,967
Apr 23, 4 PM $ 0.0000636
-6.19%
$ 63,647 $ 5,290
Apr 23, 3 PM $ 0.0000676
+0.09%
$ 67,614 $ 4,794
Apr 23, 2 PM $ 0.000067
+0.93%
$ 67,013 $ 5,229
Apr 23, 1 PM $ 0.0000647
+0.41%
$ 64,735 $ 5,286
Apr 23, 12 PM $ 0.0000643
+9.30%
$ 64,282 $ 5,262
Apr 23, 11 AM $ 0.000059
-3.07%
$ 59,043 $ 5,694
Apr 23, 10 AM $ 0.0000611
-0.69%
$ 61,078 $ 9,260
Apr 23, 9 AM $ 0.0000615
-0.10%
$ 61,502 $ 9,614
Apr 23, 7 AM $ 0.0000619
+0.00%
$ 61,939 $ 9,953
Apr 23, 4 AM $ 0.0000627
-1.06%
$ 62,653 $ 11,569
Apr 23, 3 AM $ 0.000064
-1.18%
$ 64,043 $ 11,462
Apr 23, 2 AM $ 0.0000648
-0.07%
$ 64,808 $ 12,325
Apr 22, 11 PM $ 0.000066
-1.42%
$ 65,966 $ 13,255
Apr 22, 10 PM $ 0.0000671
+0.00%
$ 67,056 $ 13,640
Apr 22, 7 PM $ 0.0000675
-0.12%
$ 67,521 $ 14,848
Apr 22, 6 PM $ 0.0000681
+5.06%
$ 68,050 $ 14,953
Apr 22, 5 PM $ 0.0000643
-0.27%
$ 64,265 $ 13,168
Apr 22, 4 PM $ 0.0000648
+0.14%
$ 64,755 $ 14,934
Apr 22, 2 PM $ 0.0000609
+0.00%
$ 60,917 $ 15,459
Apr 22, 1 PM $ 0.000061
-1.35%
$ 61,032 $ 15,467
Apr 22, 12 PM $ 0.0000619
-1.34%
$ 61,871 $ 18,934
Apr 22, 11 AM $ 0.0000601
-6.84%
$ 60,117 $ 20,954
Apr 22, 10 AM $ 0.0000677
+7.36%
$ 67,731 $ 17,343
Apr 22, 9 AM $ 0.0000622
+0.30%
$ 62,223 $ 16,938
Apr 22, 7 AM $ 0.0000632
-2.98%
$ 63,167 $ 20,134