四川普通话 Historical Data

川普 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0000632
-2.98%
$ 63,167 $ 20,134
Apr 22, 6 AM $ 0.0000651
-1.83%
$ 65,092 $ 18,901
Apr 22, 4 AM $ 0.0000677
+0.37%
$ 67,704 $ 18,507
Apr 22, 3 AM $ 0.0000675
+0.10%
$ 67,489 $ 19,023
Apr 22, 2 AM $ 0.0000673
+8.61%
$ 67,284 $ 18,664
Apr 22, 1 AM $ 0.0000595
-0.03%
$ 59,533 $ 18,149
Apr 22, 12 AM $ 0.0000608
+3.72%
$ 60,844 $ 17,711
Apr 21, 11 PM $ 0.0000585
+0.00%
$ 58,495 $ 17,759
Apr 21, 10 PM $ 0.0000567
+0.00%
$ 56,661 $ 17,432
Apr 21, 8 PM $ 0.0000573
+3.11%
$ 57,307 $ 17,422
Apr 21, 7 PM $ 0.0000553
-7.76%
$ 55,263 $ 17,039
Apr 21, 6 PM $ 0.0000599
+0.74%
$ 59,883 $ 16,218
Apr 21, 5 PM $ 0.0000583
-3.50%
$ 58,269 $ 15,833
Apr 21, 4 PM $ 0.0000604
-9.48%
$ 60,380 $ 14,742
Apr 21, 3 PM $ 0.0000657
+2.90%
$ 65,726 $ 13,822
Apr 21, 2 PM $ 0.0000637
-3.26%
$ 63,748 $ 13,597
Apr 21, 1 PM $ 0.0000659
+15.46%
$ 65,896 $ 12,924
Apr 21, 12 PM $ 0.0000574
+2.96%
$ 57,404 $ 9,152
Apr 21, 11 AM $ 0.0000589
+2.94%
$ 58,882 $ 8,128
Apr 21, 10 AM $ 0.0000583
+0.00%
$ 58,337 $ 5,730
Apr 21, 9 AM $ 0.0000575
+1.84%
$ 57,456 $ 5,684
Apr 21, 8 AM $ 0.0000613
+19.47%
$ 61,290 $ 5,483
Apr 21, 7 AM $ 0.0000525
-2.16%
$ 52,453 $ 2,326
Apr 21, 5 AM $ 0.0000532
-3.94%
$ 53,209 $ 2,307
Apr 21, 4 AM $ 0.0000545
+0.83%
$ 54,522 $ 1,865
Apr 21, 3 AM $ 0.0000544
+1.72%
$ 54,444 $ 1,819
Apr 21, 2 AM $ 0.0000534
+4.91%
$ 53,397 $ 1,567
Apr 21, 12 AM $ 0.0000503
+1.26%
$ 50,262 $ 920
Apr 20, 2 PM $ 0.0000491
+0.00%
$ 49,109 $ 1,635
Apr 20, 1 PM $ 0.0000489
+0.00%
$ 48,863 $ 1,628
Apr 20, 11 AM $ 0.0000493
+0.00%
$ 49,263 $ 1,629
Apr 20, 10 AM $ 0.0000493
-0.74%
$ 49,272 $ 1,692
Apr 20, 9 AM $ 0.000049
+3.43%
$ 48,959 $ 1,655
Apr 20, 6 AM $ 0.0000486
-3.28%
$ 48,634 $ 2,338
Apr 20, 4 AM $ 0.0000503
-1.37%
$ 50,325 $ 3,435
Apr 20, 2 AM $ 0.000051
+0.00%
$ 50,985 $ 4,538
Apr 19, 9 PM $ 0.0000509
+0.00%
$ 50,922 $ 5,066
Apr 19, 6 PM $ 0.00005
+1.07%
$ 49,985 $ 7,905
Apr 19, 4 PM $ 0.0000495
+0.00%
$ 49,549 $ 10,928
Apr 19, 2 PM $ 0.0000528
+0.00%
$ 52,782 $ 11,516
Apr 19, 1 PM $ 0.0000527
+0.00%
$ 52,702 $ 11,522
Apr 19, 11 AM $ 0.0000526
+1.16%
$ 52,600 $ 11,597
Apr 19, 10 AM $ 0.000052
-0.32%
$ 51,998 $ 13,690
Apr 19, 8 AM $ 0.0000522
+6.15%
$ 52,167 $ 16,655
Apr 19, 7 AM $ 0.0000482
+0.00%
$ 48,205 $ 21,957
Apr 19, 6 AM $ 0.0000482
-4.45%
$ 48,206 $ 35,191
Apr 19, 5 AM $ 0.0000507
+0.00%
$ 50,669 $ 35,995
Apr 19, 4 AM $ 0.0000508
-0.65%
$ 50,785 $ 37,070
Apr 19, 3 AM $ 0.0000512
-3.05%
$ 51,175 $ 37,441
Apr 19, 2 AM $ 0.0000516
+4.40%
$ 51,619 $ 39,080