四川普通话 Historical Data

川普
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.0000441
+0.00%
$ 44,190 $ 19,849
12:36 PM $ 0.0000442
+0.00%
$ 44,190 $ 19,869
12:29 PM $ 0.0000444
+0.00%
$ 44,383 $ 20,279
12:26 PM $ 0.0000442
+0.00%
$ 44,383 $ 20,451
12:21 PM $ 0.0000442
-6.87%
$ 44,168 $ 20,275
12:20 PM $ 0.0000471
+0.00%
$ 44,168 $ 20,415
12:19 PM $ 0.000047
+0.00%
$ 46,963 $ 20,415
12:07 PM $ 0.0000476
+0.00%
$ 47,573 $ 24,566
12:05 PM $ 0.0000476
+0.00%
$ 47,573 $ 27,595
12:00 PM $ 0.0000476
+0.00%
$ 48,116 $ 44,503
11:59 AM $ 0.0000481
+0.00%
$ 48,116 $ 44,534
11:40 AM $ 0.0000487
+0.00%
$ 48,997 $ 45,189
11:38 AM $ 0.000049
+0.00%
$ 48,997 $ 45,895
11:36 AM $ 0.0000482
+0.00%
$ 48,997 $ 45,858
11:35 AM $ 0.0000475
+0.00%
$ 48,997 $ 45,782
11:31 AM $ 0.0000473
+0.00%
$ 47,313 $ 45,424
11:30 AM $ 0.000047
+0.00%
$ 47,313 $ 44,918
11:29 AM $ 0.000047
-3.80%
$ 47,046 $ 44,430
11:08 AM $ 0.0000493
+0.00%
$ 49,336 $ 44,582
10:10 AM $ 0.0000496
+0.00%
$ 49,118 $ 46,077
9:47 AM $ 0.0000491
+0.00%
$ 49,118 $ 46,540
9:44 AM $ 0.0000485
+0.00%
$ 48,467 $ 46,545
9:41 AM $ 0.0000485
+0.00%
$ 48,467 $ 46,939
9:32 AM $ 0.0000489
+0.00%
$ 48,878 $ 46,923
9:27 AM $ 0.0000489
+0.00%
$ 48,908 $ 46,883
9:26 AM $ 0.0000491
+0.00%
$ 48,908 $ 46,883
9:25 AM $ 0.0000489
+0.00%
$ 48,908 $ 47,062
9:17 AM $ 0.0000519
+0.00%
$ 51,863 $ 46,361
9:16 AM $ 0.0000538
+0.00%
$ 51,863 $ 46,022
9:10 AM $ 0.0000538
+0.00%
$ 53,983 $ 47,657
8:42 AM $ 0.000054
+0.00%
$ 53,983 $ 47,654
8:41 AM $ 0.0000534
+0.00%
$ 53,983 $ 47,564
8:33 AM $ 0.0000503
+0.00%
$ 50,289 $ 47,256
8:22 AM $ 0.0000508
+0.00%
$ 50,767 $ 47,256
8:08 AM $ 0.0000508
-0.03%
$ 50,766 $ 48,084
8:07 AM $ 0.0000508
-2.00%
$ 50,766 $ 48,084
7:57 AM $ 0.0000511
+0.00%
$ 51,112 $ 48,093
7:48 AM $ 0.0000506
+0.00%
$ 50,584 $ 47,789
7:46 AM $ 0.0000483
-0.02%
$ 50,584 $ 47,788
7:45 AM $ 0.0000482
+0.00%
$ 50,584 $ 47,758
7:40 AM $ 0.0000486
+0.00%
$ 48,608 $ 47,999
7:36 AM $ 0.0000486
-0.16%
$ 48,608 $ 48,080
7:32 AM $ 0.0000491
-0.03%
$ 49,108 $ 48,085
7:31 AM $ 0.0000503
+0.00%
$ 49,108 $ 47,903
7:20 AM $ 0.0000531
+0.00%
$ 53,034 $ 47,649
7:15 AM $ 0.0000531
+0.00%
$ 53,034 $ 47,750
7:14 AM $ 0.000053
+0.00%
$ 53,034 $ 47,750
7:10 AM $ 0.0000507
+0.00%
$ 53,034 $ 46,356
7:09 AM $ 0.0000507
-2.39%
$ 50,722 $ 46,356
6:14 AM $ 0.0000538
+0.00%
$ 53,815 $ 49,765
Download