LUME Historical Data

LUME Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.0581
+0.00%
$ 136,183 $ 63
4:04 PM $ 0.0581
+0.00%
$ 136,183 $ 63
3:49 PM $ 0.058
+0.00%
$ 135,790 $ 63
3:34 PM $ 0.0582
+0.00%
$ 136,348 $ 63
3:19 PM $ 0.0581
+0.00%
$ 136,026 $ 63
3:04 PM $ 0.058
+0.00%
$ 135,811 $ 63
2:49 PM $ 0.0577
+0.00%
$ 135,273 $ 63
2:34 PM $ 0.0576
+0.00%
$ 134,949 $ 63
2:19 PM $ 0.0576
+0.00%
$ 134,904 $ 63
2:04 PM $ 0.0575
+0.00%
$ 134,686 $ 62
1:49 PM $ 0.0575
+0.00%
$ 134,753 $ 62
1:34 PM $ 0.0575
+0.00%
$ 134,754 $ 62
1:19 PM $ 0.0574
+0.00%
$ 134,401 $ 62
1:04 PM $ 0.0574
+0.00%
$ 134,449 $ 62
12:49 PM $ 0.0574
+0.00%
$ 134,578 $ 62
12:34 PM $ 0.0575
+0.00%
$ 134,606 $ 62
12:19 PM $ 0.0574
+0.00%
$ 134,474 $ 62
12:04 PM $ 0.0574
+0.00%
$ 134,399 $ 62
11:49 AM $ 0.0573
+0.00%
$ 134,323 $ 62
11:34 AM $ 0.0572
+0.00%
$ 134,041 $ 62
11:19 AM $ 0.0571
+0.00%
$ 133,726 $ 62
11:04 AM $ 0.0574
+0.00%
$ 134,432 $ 62
10:49 AM $ 0.0574
+0.00%
$ 134,541 $ 62
10:34 AM $ 0.0576
+0.00%
$ 135,061 $ 62
10:19 AM $ 0.0578
+0.00%
$ 135,472 $ 63
10:04 AM $ 0.0579
+0.00%
$ 135,588 $ 63
9:49 AM $ 0.0578
+0.00%
$ 135,481 $ 63
9:34 AM $ 0.0578
+0.00%
$ 135,349 $ 63
9:19 AM $ 0.0578
+0.00%
$ 135,387 $ 63
9:04 AM $ 0.0578
+0.00%
$ 135,422 $ 63
8:49 AM $ 0.0576
+0.00%
$ 135,008 $ 63
8:34 AM $ 0.0575
+0.00%
$ 134,601 $ 63
8:19 AM $ 0.0574
+0.00%
$ 134,531 $ 62
8:04 AM $ 0.0574
+0.00%
$ 134,376 $ 62
7:49 AM $ 0.0573
+0.00%
$ 134,238 $ 62
7:34 AM $ 0.057
+0.00%
$ 133,536 $ 62
7:19 AM $ 0.057
+0.00%
$ 133,662 $ 62
7:04 AM $ 0.057
+0.00%
$ 133,651 $ 62
6:49 AM $ 0.0569
+0.00%
$ 133,323 $ 62
6:34 AM $ 0.0568
+0.00%
$ 133,038 $ 62
6:19 AM $ 0.0566
+0.00%
$ 132,602 $ 62
6:04 AM $ 0.0566
+0.00%
$ 132,595 $ 61
5:49 AM $ 0.0557
+0.00%
$ 130,487 $ 61
5:34 AM $ 0.0557
+0.00%
$ 130,479 $ 60
5:19 AM $ 0.0556
+0.00%
$ 130,181 $ 60
5:04 AM $ 0.056
+0.00%
$ 131,141 $ 60
4:49 AM $ 0.0562
+0.00%
$ 131,563 $ 68
4:34 AM $ 0.0573
+0.00%
$ 134,204 $ 69
4:19 AM $ 0.0574
+0.00%
$ 134,450 $ 54
4:04 AM $ 0.0575
+0.00%
$ 134,624 $ 54
Download